DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:19 | - | 28,625 |
| 13:32:19 | - | 28,625 |
| 13:32:14 | - | 28,625 |
| 13:32:14 | - | 28,625 |
| 13:32:02 | - | 28,625 |
| 13:32:01 | - | 28,625 |
| 13:28:02 | - | 28,620 |
| 13:28:01 | - | 28,630 |
| 13:27:55 | - | 28,625 |
| 13:27:49 | - | 28,625 |
| 13:27:41 | - | 28,625 |
| 13:27:39 | - | 28,625 |
| 13:27:36 | - | 28,625 |
| 13:27:22 | - | 28,630 |
| 13:26:16 | - | 28,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:07 | - | 28,625 |
| 13:26:05 | - | 28,630 |
| 13:26:03 | - | 28,625 |
| 13:25:59 | - | 28,625 |
| 13:25:45 | - | 28,615 |
| 13:25:22 | - | 28,620 |
| 13:25:16 | - | 28,615 |
| 13:24:16 | - | 28,610 |
| 13:18:41 | - | 28,605 |
| 13:15:32 | - | 28,605 |
| 13:15:30 | - | 28,630 |
| 13:14:13 | - | 28,615 |
| 13:14:08 | - | 28,620 |
| 13:12:35 | - | 28,615 |
| 13:12:33 | - | 28,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:32 | - | 28,655 |
| 13:12:10 | - | 28,620 |
| 13:12:03 | - | 28,620 |
| 13:11:57 | - | 28,620 |
| 13:11:54 | - | 28,620 |
| 13:11:51 | - | 28,620 |
| 13:11:49 | - | 28,620 |
| 13:08:01 | - | 28,615 |
| 13:07:23 | - | 28,620 |
| 13:07:21 | - | 28,600 |
| 13:07:19 | - | 28,615 |
| 13:07:07 | - | 28,615 |
| 13:06:25 | - | 28,625 |
| 13:05:39 | - | 28,635 |
| 13:05:26 | - | 28,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login