DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | - | 52,950 |
03.05.24 21:59:56 | - | 52,960 |
03.05.24 21:59:54 | - | 52,960 |
03.05.24 21:59:52 | - | 52,960 |
03.05.24 21:59:46 | - | 52,980 |
03.05.24 21:59:12 | - | 53,000 |
03.05.24 21:59:08 | - | 53,000 |
03.05.24 21:59:02 | - | 53,000 |
03.05.24 21:58:55 | - | 53,000 |
03.05.24 21:58:49 | - | 53,000 |
03.05.24 21:58:26 | - | 53,000 |
03.05.24 21:58:04 | - | 53,000 |
03.05.24 21:57:49 | - | 53,010 |
03.05.24 21:57:17 | - | 52,990 |
03.05.24 21:57:13 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:12 | - | 52,990 |
03.05.24 21:57:05 | - | 52,980 |
03.05.24 21:56:54 | - | 52,970 |
03.05.24 21:56:26 | - | 52,990 |
03.05.24 21:56:05 | - | 52,980 |
03.05.24 21:55:53 | - | 52,990 |
03.05.24 21:55:53 | - | 52,980 |
03.05.24 21:55:51 | - | 52,990 |
03.05.24 21:55:45 | - | 52,980 |
03.05.24 21:55:09 | - | 53,000 |
03.05.24 21:55:06 | - | 53,010 |
03.05.24 21:54:49 | - | 53,020 |
03.05.24 21:54:13 | - | 53,010 |
03.05.24 21:54:08 | - | 53,000 |
03.05.24 21:54:07 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:44 | - | 53,020 |
03.05.24 21:53:34 | - | 53,010 |
03.05.24 21:53:31 | - | 53,000 |
03.05.24 21:53:27 | - | 53,010 |
03.05.24 21:53:27 | - | 53,000 |
03.05.24 21:53:16 | - | 53,000 |
03.05.24 21:53:05 | - | 53,000 |
03.05.24 21:53:04 | - | 53,000 |
03.05.24 21:53:01 | - | 53,010 |
03.05.24 21:52:40 | - | 53,030 |
03.05.24 21:52:36 | - | 53,020 |
03.05.24 21:52:35 | - | 53,020 |
03.05.24 21:52:32 | - | 53,020 |
03.05.24 21:52:18 | - | 53,010 |
03.05.24 21:52:15 | - | 53,000 |