DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 24,000 |
04.07.25 21:43:10 | - | 23,900 |
04.07.25 20:43:40 | - | 23,900 |
04.07.25 18:34:28 | - | 23,900 |
04.07.25 18:24:49 | - | 24,000 |
04.07.25 18:19:01 | - | 23,900 |
04.07.25 17:31:08 | - | 24,000 |
04.07.25 17:17:00 | - | 23,900 |
04.07.25 16:50:18 | - | 24,000 |
04.07.25 16:38:02 | - | 24,000 |
04.07.25 16:28:46 | - | 23,900 |
04.07.25 15:53:49 | - | 23,900 |
04.07.25 15:41:19 | - | 24,000 |
04.07.25 15:32:40 | - | 23,900 |
04.07.25 15:23:40 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:12:18 | - | 23,900 |
04.07.25 15:11:43 | - | 23,800 |
04.07.25 14:50:31 | - | 23,900 |
04.07.25 12:45:41 | - | 24,000 |
04.07.25 12:04:45 | - | 24,000 |
04.07.25 12:04:39 | - | 24,000 |
04.07.25 11:58:08 | - | 23,900 |
04.07.25 11:56:57 | - | 23,900 |
04.07.25 11:56:49 | - | 23,800 |
04.07.25 11:56:47 | - | 23,900 |
04.07.25 11:56:46 | - | 23,800 |
04.07.25 11:56:43 | - | 23,900 |
04.07.25 11:56:41 | - | 23,800 |
04.07.25 11:56:30 | - | 23,900 |
04.07.25 11:56:22 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:55:54 | - | 23,900 |
04.07.25 11:55:53 | - | 23,800 |
04.07.25 11:55:51 | - | 23,900 |
04.07.25 11:55:51 | - | 23,800 |
04.07.25 11:53:16 | - | 23,900 |
04.07.25 11:53:12 | - | 23,800 |
04.07.25 11:53:01 | - | 23,900 |
04.07.25 11:52:55 | - | 23,800 |
04.07.25 11:51:53 | - | 23,900 |
04.07.25 11:51:52 | - | 23,800 |
04.07.25 11:51:49 | - | 23,900 |
04.07.25 11:51:47 | - | 23,800 |
04.07.25 11:49:41 | - | 23,900 |
04.07.25 11:49:37 | - | 23,800 |
04.07.25 11:49:28 | - | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login