DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:03 | - | 23,930 |
| 22:08:06 | - | 23,860 |
| 22:08:02 | - | 23,930 |
| 22:07:32 | - | 23,930 |
| 22:06:34 | - | 23,930 |
| 22:06:32 | - | 23,920 |
| 22:06:25 | - | 23,930 |
| 22:06:23 | - | 23,930 |
| 22:06:21 | - | 23,930 |
| 22:06:17 | - | 23,930 |
| 22:06:15 | - | 23,930 |
| 22:06:13 | - | 23,920 |
| 22:06:11 | - | 23,940 |
| 22:06:07 | - | 23,950 |
| 22:06:03 | - | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:59 | - | 23,900 |
| 22:05:55 | - | 23,940 |
| 22:05:53 | - | 23,930 |
| 22:05:49 | - | 23,930 |
| 22:05:47 | - | 23,930 |
| 22:05:39 | - | 23,930 |
| 22:05:31 | - | 23,940 |
| 22:05:27 | - | 23,940 |
| 22:05:25 | - | 23,930 |
| 22:05:17 | - | 23,930 |
| 22:05:15 | - | 23,930 |
| 22:05:13 | - | 23,930 |
| 22:05:11 | - | 23,930 |
| 22:05:05 | - | 23,920 |
| 22:05:03 | - | 23,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:55 | - | 23,920 |
| 22:04:53 | - | 23,920 |
| 22:04:51 | - | 23,900 |
| 22:04:49 | - | 23,910 |
| 22:04:47 | - | 23,890 |
| 22:04:40 | - | 23,900 |
| 22:04:38 | - | 23,880 |
| 22:04:36 | - | 23,900 |
| 22:04:34 | - | 23,860 |
| 22:04:32 | - | 23,870 |
| 22:04:30 | - | 23,890 |
| 22:04:25 | - | 23,880 |
| 22:04:23 | - | 23,890 |
| 22:04:21 | - | 23,860 |
| 22:04:19 | - | 23,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login