DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:18 | - | 28,590 |
| 14:46:17 | - | 28,590 |
| 14:46:17 | - | 28,570 |
| 14:45:24 | - | 28,600 |
| 14:43:11 | - | 28,610 |
| 14:43:07 | - | 28,610 |
| 14:43:07 | - | 28,600 |
| 14:43:06 | - | 28,610 |
| 14:43:05 | - | 28,600 |
| 14:43:04 | - | 28,610 |
| 14:43:02 | - | 28,600 |
| 14:42:59 | - | 28,610 |
| 14:42:51 | - | 28,600 |
| 14:42:46 | - | 28,610 |
| 14:42:45 | - | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:44 | - | 28,610 |
| 14:42:16 | - | 28,600 |
| 14:42:11 | - | 28,600 |
| 14:42:05 | - | 28,600 |
| 14:41:56 | - | 28,610 |
| 14:41:42 | - | 28,610 |
| 14:41:41 | - | 28,610 |
| 14:41:38 | - | 28,610 |
| 14:41:37 | - | 28,600 |
| 14:41:37 | - | 28,610 |
| 14:41:35 | - | 28,620 |
| 14:41:35 | - | 28,600 |
| 14:41:16 | - | 28,620 |
| 14:38:15 | - | 28,620 |
| 14:37:51 | - | 28,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:48 | - | 28,620 |
| 14:37:47 | - | 28,610 |
| 14:37:47 | - | 28,590 |
| 14:37:46 | - | 28,620 |
| 14:37:45 | - | 28,620 |
| 14:37:45 | - | 28,610 |
| 14:37:45 | - | 28,600 |
| 14:36:57 | - | 28,620 |
| 14:36:57 | - | 28,600 |
| 14:36:56 | - | 28,630 |
| 14:36:41 | - | 28,630 |
| 14:36:39 | - | 28,610 |
| 14:36:39 | - | 28,620 |
| 14:36:36 | - | 28,640 |
| 14:36:02 | - | 28,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login