DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:26 | - | 28,600 |
| 12:07:56 | - | 28,590 |
| 12:06:04 | - | 28,540 |
| 12:06:04 | - | 28,530 |
| 12:05:26 | - | 28,540 |
| 12:03:09 | - | 28,600 |
| 12:03:09 | - | 28,610 |
| 12:02:37 | - | 28,600 |
| 12:02:34 | - | 28,610 |
| 12:02:31 | - | 28,600 |
| 12:02:27 | - | 28,610 |
| 12:02:26 | - | 28,600 |
| 12:00:11 | - | 28,580 |
| 11:59:55 | - | 28,590 |
| 11:59:46 | - | 28,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:45 | - | 28,590 |
| 11:59:44 | - | 28,600 |
| 11:59:43 | - | 28,590 |
| 11:59:41 | - | 28,600 |
| 11:59:41 | - | 28,590 |
| 11:57:25 | - | 28,600 |
| 11:57:25 | - | 28,580 |
| 11:57:09 | - | 28,600 |
| 11:57:08 | - | 28,580 |
| 11:56:35 | - | 28,600 |
| 11:53:35 | - | 28,600 |
| 11:50:35 | - | 28,600 |
| 11:50:34 | - | 28,540 |
| 11:50:20 | - | 28,600 |
| 11:50:19 | - | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:04 | - | 28,600 |
| 11:49:20 | - | 28,620 |
| 11:49:05 | - | 28,600 |
| 11:48:04 | - | 28,620 |
| 11:48:03 | - | 28,600 |
| 11:47:08 | - | 28,620 |
| 11:47:08 | - | 28,600 |
| 11:46:53 | - | 28,640 |
| 11:46:53 | - | 28,640 |
| 11:46:52 | - | 28,630 |
| 11:46:52 | - | 28,640 |
| 11:46:25 | - | 28,630 |
| 11:44:25 | - | 28,640 |
| 11:44:25 | - | 28,620 |
| 11:42:25 | - | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login