DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:44 | 0 | 23,830 |
| 21:46:39 | 0 | 23,820 |
| 21:32:23 | 0 | 23,820 |
| 21:17:04 | 0 | 23,900 |
| 21:02:15 | 0 | 23,950 |
| 20:31:48 | 0 | 24,010 |
| 20:17:13 | 0 | 24,010 |
| 20:06:13 | 130 | 24,070 |
| 20:06:10 | 130 | 24,090 |
| 20:01:51 | 0 | 24,090 |
| 19:33:00 | 0 | 24,090 |
| 19:17:36 | 0 | 24,010 |
| 19:02:57 | 0 | 24,010 |
| 18:33:30 | 0 | 24,040 |
| 18:18:11 | 0 | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:38 | 0 | 24,010 |
| 17:33:11 | 0 | 24,060 |
| 17:18:10 | 0 | 24,030 |
| 17:04:04 | 0 | 23,970 |
| 16:34:08 | 0 | 24,170 |
| 16:18:35 | 0 | 24,160 |
| 15:48:58 | 0 | 23,990 |
| 15:33:31 | 0 | 24,520 |
| 15:18:52 | 0 | 24,370 |
| 15:03:04 | 0 | 24,460 |
| 14:33:31 | 0 | 24,500 |
| 14:18:51 | 0 | 24,500 |
| 13:50:56 | 0 | 24,480 |
| 13:31:12 | 0 | 24,460 |
| 13:16:24 | 0 | 24,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:32 | 0 | 24,430 |
| 12:51:08 | 0 | 24,420 |
| 12:50:59 | 0 | 24,420 |
| 12:31:33 | 0 | 24,420 |
| 12:16:24 | 0 | 24,410 |
| 12:01:28 | 0 | 24,410 |
| 11:31:48 | 0 | 24,420 |
| 11:16:46 | 0 | 24,420 |
| 11:01:55 | 0 | 24,410 |
| 10:32:10 | 0 | 24,430 |
| 10:16:44 | 0 | 24,420 |
| 10:02:13 | 0 | 24,430 |
| 09:32:44 | 0 | 24,330 |
| 09:15:54 | 0 | 24,350 |
| 09:06:33 | 0 | 24,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login