DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:42 | 0 | 28,830 |
| 15:31:40 | 0 | 28,500 |
| 15:16:45 | 0 | 28,680 |
| 15:01:53 | 0 | 28,670 |
| 14:31:35 | 0 | 28,670 |
| 14:16:44 | 0 | 28,720 |
| 13:31:41 | 0 | 28,670 |
| 13:17:03 | 0 | 28,630 |
| 13:02:22 | 0 | 28,680 |
| 12:51:26 | 0 | 28,670 |
| 12:32:20 | 0 | 28,550 |
| 12:17:09 | 0 | 28,550 |
| 12:11:25 | 100 | 28,820 |
| 12:11:24 | 100 | 28,880 |
| 12:02:08 | 0 | 28,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:30 | 0 | 28,620 |
| 11:32:15 | 200 | 28,600 |
| 11:17:27 | 0 | 28,560 |
| 11:02:53 | 0 | 28,580 |
| 10:33:54 | 0 | 28,720 |
| 10:25:58 | 250 | 28,720 |
| 10:25:49 | 250 | 28,720 |
| 10:17:08 | 0 | 28,720 |
| 10:02:41 | 0 | 28,700 |
| 09:32:59 | 0 | 28,620 |
| 09:16:37 | 0 | 28,640 |
| 09:07:02 | 0 | 28,670 |
| 08:56:36 | 0 | 28,600 |
| 08:33:10 | 0 | 28,600 |
| 08:18:30 | 0 | 28,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:12 | 0 | 28,450 |
| 07:53:52 | 0 | 28,450 |
| 07:37:58 | 0 | 28,450 |
| 07:32:59 | 0 | 28,450 |
| 09.06.26 21:56:02 | 0 | 28,730 |
| 09.06.26 21:46:14 | 0 | 28,650 |
| 09.06.26 21:31:29 | 0 | 28,670 |
| 09.06.26 21:16:32 | 0 | 28,770 |
| 09.06.26 21:01:36 | 0 | 28,760 |
| 09.06.26 20:31:23 | 0 | 28,620 |
| 09.06.26 20:16:41 | 0 | 28,640 |
| 09.06.26 20:01:28 | 0 | 28,600 |
| 09.06.26 19:32:24 | 0 | 28,700 |
| 09.06.26 19:16:57 | 0 | 28,690 |
| 09.06.26 19:02:22 | 0 | 28,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login