DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:30 | 0 | 21,600 |
16:38:07 | 1,40 Tsd. | 21,200 |
13:30:19 | 78 | 21,600 |
13:15:22 | 300 | 21,600 |
12:14:43 | 50 | 21,600 |
10:21:19 | 40 | 21,500 |
09:03:39 | 100 | 21,300 |
07:53:13 | 750 | 21,400 |
07:31:55 | 0 | 21,400 |
24.07.25 21:54:55 | 300 | 21,300 |
24.07.25 19:24:29 | 150 | 21,500 |
24.07.25 18:52:06 | 50 | 21,500 |
24.07.25 18:39:18 | 400 | 21,600 |
24.07.25 18:33:34 | 220 | 21,600 |
24.07.25 18:14:48 | 91 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:55:30 | 1,00 Tsd. | 21,800 |
24.07.25 17:21:45 | 2,01 Tsd. | 21,800 |
24.07.25 13:13:28 | 40 | 23,800 |
24.07.25 07:31:05 | 0 | 25,800 |
23.07.25 21:31:51 | 0 | 25,800 |
23.07.25 19:24:22 | 2,00 Tsd. | 26,200 |
23.07.25 12:55:39 | 0 | 25,400 |
23.07.25 12:16:40 | 1,18 Tsd. | 25,600 |
23.07.25 07:33:57 | 0 | 25,200 |
22.07.25 21:54:16 | 0 | 25,200 |
22.07.25 21:40:39 | 0 | 25,200 |
22.07.25 17:40:45 | 0 | 24,800 |
22.07.25 16:03:18 | 0 | 24,900 |
22.07.25 07:32:51 | 0 | 24,300 |
21.07.25 21:43:03 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:37:16 | 400 | 24,500 |
21.07.25 12:13:31 | 0 | 24,400 |
21.07.25 09:12:56 | 40 | 24,500 |
21.07.25 09:01:33 | 3,80 Tsd. | 24,400 |
21.07.25 07:33:11 | 0 | 24,400 |
18.07.25 21:38:35 | 0 | 24,300 |
18.07.25 16:28:02 | 750 | 24,300 |
18.07.25 07:30:49 | 0 | 24,400 |
17.07.25 17:59:47 | 5,00 Tsd. | 24,500 |
17.07.25 12:33:40 | 0 | 24,100 |
17.07.25 07:30:33 | 0 | 24,100 |
16.07.25 21:33:30 | 0 | 24,200 |
16.07.25 07:31:09 | 0 | 24,200 |
15.07.25 21:33:34 | 0 | 24,100 |
15.07.25 07:36:37 | 0 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login