DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 21,000 |
12:07:21 | 460 | 21,700 |
08:01:06 | 0 | 21,400 |
24.07.25 17:25:18 | 0 | 21,800 |
24.07.25 17:10:04 | 45 | 22,000 |
24.07.25 08:01:06 | 0 | 25,800 |
23.07.25 17:25:18 | 0 | 25,900 |
23.07.25 12:48:23 | 40 | 25,600 |
23.07.25 08:01:06 | 0 | 25,200 |
22.07.25 17:25:19 | 0 | 24,900 |
22.07.25 08:01:06 | 0 | 24,300 |
21.07.25 17:25:17 | 0 | 24,500 |
21.07.25 08:01:06 | 0 | 24,400 |
18.07.25 17:25:20 | 0 | 24,200 |
18.07.25 08:01:06 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:25:18 | 0 | 24,500 |
17.07.25 08:01:06 | 0 | 24,100 |
16.07.25 17:25:19 | 0 | 23,600 |
16.07.25 08:01:06 | 0 | 24,300 |
15.07.25 17:25:18 | 0 | 24,400 |
15.07.25 16:30:40 | 32 | 24,300 |
15.07.25 08:00:38 | 0 | 24,200 |
14.07.25 17:25:18 | 0 | 24,300 |
14.07.25 08:01:13 | 0 | 24,900 |
11.07.25 17:25:18 | 0 | 25,100 |
11.07.25 08:01:20 | 0 | 25,600 |
10.07.25 17:25:19 | 0 | 26,300 |
10.07.25 08:01:06 | 0 | 25,200 |
09.07.25 17:25:19 | 0 | 25,100 |
09.07.25 08:01:06 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:25:19 | 0 | 24,900 |
08.07.25 08:00:30 | 0 | 23,300 |
07.07.25 17:25:19 | 0 | 23,600 |
07.07.25 08:01:05 | 0 | 24,100 |
04.07.25 17:25:18 | 0 | 23,900 |
04.07.25 13:44:35 | 100 | 24,300 |
04.07.25 08:01:06 | 0 | 24,000 |
03.07.25 17:25:18 | 0 | 24,100 |
03.07.25 08:01:06 | 0 | 24,300 |
02.07.25 17:25:18 | 0 | 24,100 |
02.07.25 08:01:06 | 0 | 23,500 |
01.07.25 17:25:19 | 0 | 23,800 |
01.07.25 15:47:30 | 440 | 22,500 |
01.07.25 08:01:06 | 0 | 22,500 |
30.06.25 17:25:18 | 0 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login