Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 28,6700 |
22.05.25 22:00:02 | 675,90 Tsd. | 28,6700 |
22.05.25 21:59:59 | 152 | 28,6650 |
22.05.25 21:59:59 | 439 | 28,6600 |
22.05.25 21:59:59 | 161 | 28,6600 |
22.05.25 21:59:59 | 692 | 28,6600 |
22.05.25 21:59:59 | 100 | 28,6600 |
22.05.25 21:59:59 | 100 | 28,6600 |
22.05.25 21:59:59 | 111 | 28,6600 |
22.05.25 21:59:58 | 100 | 28,6600 |
22.05.25 21:59:58 | 300 | 28,6600 |
22.05.25 21:59:58 | 100 | 28,6500 |
22.05.25 21:59:57 | 142 | 28,6500 |
22.05.25 21:59:57 | 142 | 28,6500 |
22.05.25 21:59:56 | 125 | 28,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:56 | 142 | 28,6500 |
22.05.25 21:59:56 | 133 | 28,6550 |
22.05.25 21:59:55 | 142 | 28,6500 |
22.05.25 21:59:55 | 100 | 28,6600 |
22.05.25 21:59:55 | 100 | 28,6500 |
22.05.25 21:59:55 | 142 | 28,6500 |
22.05.25 21:59:55 | 100 | 28,6550 |
22.05.25 21:59:55 | 100 | 28,6550 |
22.05.25 21:59:55 | 100 | 28,6600 |
22.05.25 21:59:55 | 100 | 28,6600 |
22.05.25 21:59:55 | 100 | 28,6550 |
22.05.25 21:59:55 | 100 | 28,6600 |
22.05.25 21:59:55 | 108 | 28,6510 |
22.05.25 21:59:54 | 100 | 28,6500 |
22.05.25 21:59:54 | 200 | 28,6575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:54 | 200 | 28,6600 |
22.05.25 21:59:54 | 241 | 28,6500 |
22.05.25 21:59:54 | 100 | 28,6500 |
22.05.25 21:59:54 | 100 | 28,6500 |
22.05.25 21:59:54 | 100 | 28,6500 |
22.05.25 21:59:54 | 100 | 28,6500 |
22.05.25 21:59:52 | 214 | 28,6510 |
22.05.25 21:59:52 | 100 | 28,6500 |
22.05.25 21:59:51 | 433 | 28,6550 |
22.05.25 21:59:51 | 100 | 28,6500 |
22.05.25 21:59:51 | 300 | 28,6500 |
22.05.25 21:59:50 | 100 | 28,6500 |
22.05.25 21:59:50 | 100 | 28,6450 |
22.05.25 21:59:50 | 395 | 28,6500 |
22.05.25 21:59:50 | 100 | 28,6500 |