Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 57,29 |
22:00:02 | 639,20 Tsd. | 57,29 |
21:59:59 | 1,90 Tsd. | 57,28 |
21:59:59 | 200 | 57,27 |
21:59:59 | 100 | 57,27 |
21:59:58 | 100 | 57,28 |
21:59:58 | 2,42 Tsd. | 57,29 |
21:59:58 | 200 | 57,29 |
21:59:58 | 156 | 57,30 |
21:59:57 | 114 | 57,30 |
21:59:57 | 108 | 57,30 |
21:59:57 | 1,00 Tsd. | 57,30 |
21:59:57 | 727 | 57,30 |
21:59:57 | 162 | 57,30 |
21:59:57 | 287 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 4,00 Tsd. | 57,30 |
21:59:57 | 102 | 57,30 |
21:59:57 | 100 | 57,30 |
21:59:57 | 275 | 57,30 |
21:59:57 | 115 | 57,30 |
21:59:56 | 100 | 57,30 |
21:59:56 | 362 | 57,30 |
21:59:56 | 302 | 57,30 |
21:59:56 | 200 | 57,30 |
21:59:56 | 200 | 57,30 |
21:59:56 | 200 | 57,30 |
21:59:56 | 200 | 57,30 |
21:59:56 | 1,24 Tsd. | 57,30 |
21:59:56 | 108 | 57,31 |
21:59:56 | 400 | 57,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 57,31 |
21:59:55 | 102 | 57,31 |
21:59:55 | 300 | 57,31 |
21:59:55 | 200 | 57,31 |
21:59:55 | 100 | 57,31 |
21:59:55 | 105 | 57,31 |
21:59:55 | 100 | 57,31 |
21:59:55 | 100 | 57,31 |
21:59:55 | 102 | 57,31 |
21:59:55 | 282 | 57,31 |
21:59:55 | 102 | 57,31 |
21:59:55 | 139 | 57,30 |
21:59:54 | 120 | 57,31 |
21:59:54 | 188 | 57,31 |
21:59:54 | 200 | 57,31 |