Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 28,4600 |
03.07.25 21:30:00 | - | 28,4600 |
03.07.25 19:10:00 | - | 28,4600 |
03.07.25 19:00:02 | 659,84 Tsd. | 28,4600 |
03.07.25 18:59:59 | 100 | 28,4250 |
03.07.25 18:59:59 | 400 | 28,4250 |
03.07.25 18:59:59 | 200 | 28,4250 |
03.07.25 18:59:59 | 101 | 28,4250 |
03.07.25 18:59:59 | 100 | 28,4250 |
03.07.25 18:59:59 | 101 | 28,4250 |
03.07.25 18:59:59 | 200 | 28,4300 |
03.07.25 18:59:59 | 100 | 28,4300 |
03.07.25 18:59:59 | 436 | 28,4300 |
03.07.25 18:59:57 | 256 | 28,4250 |
03.07.25 18:59:57 | 135 | 28,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 28,4200 |
03.07.25 18:59:55 | 100 | 28,4250 |
03.07.25 18:59:55 | 200 | 28,4300 |
03.07.25 18:59:55 | 100 | 28,4300 |
03.07.25 18:59:55 | 100 | 28,4300 |
03.07.25 18:59:55 | 200 | 28,4300 |
03.07.25 18:59:55 | 462 | 28,4300 |
03.07.25 18:59:55 | 200 | 28,4350 |
03.07.25 18:59:55 | 600 | 28,4300 |
03.07.25 18:59:55 | 100 | 28,4300 |
03.07.25 18:59:55 | 800 | 28,4350 |
03.07.25 18:59:55 | 300 | 28,4350 |
03.07.25 18:59:54 | 194 | 28,4300 |
03.07.25 18:59:54 | 414 | 28,4300 |
03.07.25 18:59:54 | 318 | 28,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 200 | 28,4250 |
03.07.25 18:59:54 | 200 | 28,4250 |
03.07.25 18:59:54 | 248 | 28,4250 |
03.07.25 18:59:53 | 114 | 28,4250 |
03.07.25 18:59:53 | 100 | 28,4250 |
03.07.25 18:59:53 | 100 | 28,4250 |
03.07.25 18:59:53 | 200 | 28,4250 |
03.07.25 18:59:53 | 100 | 28,4250 |
03.07.25 18:59:53 | 135 | 28,4200 |
03.07.25 18:59:52 | 100 | 28,4200 |
03.07.25 18:59:52 | 344 | 28,4250 |
03.07.25 18:59:52 | 303 | 28,4250 |
03.07.25 18:59:52 | 400 | 28,4250 |
03.07.25 18:59:52 | 100 | 28,4250 |
03.07.25 18:59:52 | 154 | 28,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login