Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:21 | 100 | 30,4950 |
21:19:21 | 100 | 30,4950 |
21:19:16 | 100 | 30,4950 |
21:19:15 | 100 | 30,4950 |
21:19:06 | 100 | 30,5000 |
21:19:06 | 100 | 30,5000 |
21:19:06 | 348 | 30,5000 |
21:19:06 | 100 | 30,5000 |
21:19:05 | 351 | 30,4950 |
21:19:05 | 100 | 30,4950 |
21:19:05 | 100 | 30,4950 |
21:19:04 | 100 | 30,4950 |
21:19:04 | 100 | 30,4950 |
21:19:04 | 100 | 30,4950 |
21:19:04 | 110 | 30,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:03 | 200 | 30,4982 |
21:19:00 | 100 | 30,4953 |
21:18:49 | 100 | 30,4950 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,4950 |
21:18:49 | 100 | 30,4950 |
21:18:49 | 100 | 30,4950 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 416 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 800 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 100 | 30,5000 |
21:18:49 | 173 | 30,5000 |
21:18:49 | 100 | 30,4950 |
21:18:49 | 488 | 30,5000 |
21:18:49 | 200 | 30,5000 |
21:18:49 | 512 | 30,5000 |
21:18:49 | 500 | 30,5000 |
21:18:49 | 100 | 30,4950 |