Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 25,55 |
21:57:57 | 110 | 25,55 |
21:57:57 | 200 | 25,55 |
21:57:55 | 152 | 25,55 |
21:57:55 | 100 | 25,55 |
21:57:54 | 100 | 25,55 |
21:57:54 | 200 | 25,55 |
21:57:54 | 100 | 25,54 |
21:57:54 | 100 | 25,54 |
21:57:54 | 100 | 25,54 |
21:57:54 | 100 | 25,54 |
21:57:54 | 100 | 25,54 |
21:57:53 | 197 | 25,54 |
21:57:53 | 103 | 25,53 |
21:57:53 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 300 | 25,53 |
21:57:53 | 100 | 25,53 |
21:57:53 | 100 | 25,53 |
21:57:53 | 100 | 25,53 |
21:57:53 | 100 | 25,53 |
21:57:53 | 100 | 25,53 |
21:57:50 | 100 | 25,53 |
21:57:50 | 100 | 25,53 |
21:57:50 | 100 | 25,53 |
21:57:30 | 422 | 25,52 |
21:57:30 | 146 | 25,52 |
21:57:30 | 100 | 25,52 |
21:57:30 | 132 | 25,52 |
21:57:30 | 100 | 25,52 |
21:57:30 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 400 | 25,52 |
21:57:18 | 368 | 25,53 |
21:57:18 | 100 | 25,53 |
21:57:14 | 200 | 25,53 |
21:57:12 | 100 | 25,53 |
21:57:10 | 383 | 25,53 |
21:57:10 | 100 | 25,53 |
21:57:10 | 220 | 25,53 |
21:57:10 | 180 | 25,53 |
21:57:05 | 129 | 25,53 |
21:57:05 | 211 | 25,53 |
21:57:04 | 400 | 25,53 |
21:57:02 | 100 | 25,53 |
21:57:01 | 168 | 25,53 |
21:57:01 | 274 | 25,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login