Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:18 | 200 | 28,72 |
20:08:41 | 100 | 28,72 |
20:08:41 | 200 | 28,71 |
20:08:28 | 100 | 28,70 |
20:08:28 | 100 | 28,70 |
20:08:28 | 200 | 28,70 |
20:07:58 | 100 | 28,69 |
20:05:56 | 186 | 28,69 |
20:05:56 | 186 | 28,69 |
20:05:56 | 186 | 28,69 |
20:04:53 | 100 | 28,70 |
20:03:29 | 200 | 28,71 |
20:03:25 | 100 | 28,72 |
20:03:00 | 100 | 28,72 |
20:02:54 | 186 | 28,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:38 | 100 | 28,73 |
20:01:38 | 100 | 28,73 |
20:01:36 | 100 | 28,73 |
20:01:34 | 100 | 28,72 |
20:01:34 | 100 | 28,72 |
20:00:56 | 179 | 28,71 |
20:00:30 | 100 | 28,71 |
20:00:30 | 186 | 28,71 |
20:00:30 | 114 | 28,71 |
20:00:30 | 186 | 28,71 |
20:00:16 | 100 | 28,71 |
20:00:16 | 186 | 28,71 |
19:59:54 | 184 | 28,71 |
19:59:41 | 100 | 28,71 |
19:58:27 | 100 | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:27 | 100 | 28,72 |
19:58:27 | 100 | 28,72 |
19:58:27 | 100 | 28,72 |
19:58:27 | 100 | 28,72 |
19:58:27 | 100 | 28,72 |
19:57:29 | 100 | 28,73 |
19:57:19 | 200 | 28,74 |
19:57:12 | 100 | 28,74 |
19:57:12 | 100 | 28,74 |
19:57:12 | 200 | 28,74 |
19:56:21 | 200 | 28,73 |
19:56:07 | 100 | 28,73 |
19:56:06 | 200 | 28,73 |
19:56:06 | 100 | 28,73 |
19:56:04 | 100 | 28,74 |