Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:45 | 100 | 27,29 |
| 21:50:44 | 100 | 27,29 |
| 21:50:44 | 100 | 27,29 |
| 21:50:44 | 100 | 27,28 |
| 21:50:44 | 100 | 27,28 |
| 21:50:44 | 100 | 27,27 |
| 21:50:44 | 100 | 27,27 |
| 21:50:44 | 100 | 27,27 |
| 21:50:44 | 140 | 27,27 |
| 21:50:42 | 100 | 27,26 |
| 21:50:42 | 100 | 27,26 |
| 21:50:42 | 100 | 27,26 |
| 21:50:40 | 100 | 27,26 |
| 21:50:38 | 194 | 27,26 |
| 21:50:38 | 100 | 27,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:38 | 115 | 27,26 |
| 21:50:38 | 100 | 27,26 |
| 21:50:38 | 100 | 27,27 |
| 21:50:36 | 100 | 27,26 |
| 21:50:25 | 100 | 27,26 |
| 21:50:25 | 100 | 27,25 |
| 21:50:25 | 100 | 27,25 |
| 21:50:25 | 100 | 27,25 |
| 21:50:25 | 195 | 27,25 |
| 21:50:21 | 100 | 27,24 |
| 21:50:21 | 100 | 27,24 |
| 21:50:21 | 100 | 27,24 |
| 21:50:21 | 100 | 27,24 |
| 21:50:21 | 300 | 27,24 |
| 21:50:21 | 100 | 27,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:16 | 100 | 27,25 |
| 21:50:16 | 100 | 27,25 |
| 21:50:05 | 300 | 27,25 |
| 21:50:05 | 100 | 27,25 |
| 21:50:05 | 100 | 27,25 |
| 21:50:05 | 100 | 27,25 |
| 21:50:04 | 100 | 27,25 |
| 21:50:04 | 100 | 27,26 |
| 21:50:03 | 428 | 27,26 |
| 21:50:02 | 100 | 27,26 |
| 21:50:02 | 100 | 27,26 |
| 21:50:01 | 131 | 27,26 |
| 21:50:01 | 100 | 27,26 |
| 21:50:01 | 100 | 27,26 |
| 21:50:01 | 100 | 27,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login