Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:07 | 100 | 56,89 |
20:13:07 | 100 | 56,90 |
20:11:44 | 100 | 56,89 |
20:11:15 | 100 | 56,88 |
20:11:15 | 200 | 56,88 |
20:11:15 | 100 | 56,88 |
20:11:10 | 200 | 56,87 |
20:10:15 | 200 | 56,88 |
20:09:11 | 100 | 56,92 |
20:09:08 | 200 | 56,92 |
20:08:36 | 125 | 56,90 |
20:08:36 | 125 | 56,90 |
20:06:57 | 100 | 56,87 |
20:06:16 | 100 | 56,86 |
20:05:10 | 100 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:51 | 100 | 56,84 |
20:04:51 | 100 | 56,84 |
20:04:10 | 100 | 56,81 |
20:01:55 | 100 | 56,80 |
20:01:02 | 195 | 56,80 |
20:01:02 | 305 | 56,80 |
19:59:24 | 100 | 56,78 |
19:59:24 | 100 | 56,78 |
19:58:02 | 100 | 56,79 |
19:56:43 | 100 | 56,77 |
19:55:49 | 100 | 56,76 |
19:55:23 | 100 | 56,76 |
19:55:23 | 100 | 56,76 |
19:55:23 | 100 | 56,76 |
19:54:40 | 100 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:05 | 107 | 56,78 |
19:54:05 | 100 | 56,78 |
19:51:32 | 100 | 56,76 |
19:50:25 | 100 | 56,76 |
19:49:12 | 100 | 56,75 |
19:49:10 | 100 | 56,75 |
19:47:16 | 100 | 56,75 |
19:47:16 | 100 | 56,75 |
19:47:16 | 100 | 56,75 |
19:47:16 | 100 | 56,75 |
19:45:43 | 100 | 56,73 |
19:45:22 | 100 | 56,73 |
19:44:16 | 173 | 56,74 |
19:44:12 | 100 | 56,75 |
19:43:58 | 100 | 56,75 |