Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:21 | 100 | 27,46 |
| 20:45:21 | 100 | 27,46 |
| 20:45:20 | 100 | 27,46 |
| 20:45:20 | 100 | 27,46 |
| 20:44:38 | 100 | 27,48 |
| 20:44:38 | 102 | 27,48 |
| 20:44:20 | 195 | 27,49 |
| 20:44:20 | 100 | 27,49 |
| 20:44:20 | 100 | 27,49 |
| 20:44:20 | 330 | 27,50 |
| 20:44:20 | 100 | 27,50 |
| 20:44:20 | 100 | 27,50 |
| 20:44:20 | 100 | 27,50 |
| 20:44:05 | 100 | 27,51 |
| 20:44:05 | 500 | 27,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:00 | 100 | 27,50 |
| 20:44:00 | 100 | 27,50 |
| 20:43:45 | 100 | 27,50 |
| 20:43:45 | 100 | 27,50 |
| 20:43:45 | 100 | 27,50 |
| 20:43:45 | 100 | 27,50 |
| 20:43:27 | 100 | 27,50 |
| 20:43:20 | 100 | 27,50 |
| 20:43:12 | 100 | 27,49 |
| 20:43:12 | 163 | 27,48 |
| 20:43:12 | 252 | 27,49 |
| 20:43:12 | 100 | 27,49 |
| 20:43:12 | 100 | 27,49 |
| 20:43:12 | 100 | 27,49 |
| 20:43:12 | 100 | 27,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:12 | 100 | 27,49 |
| 20:43:02 | 100 | 27,49 |
| 20:43:02 | 100 | 27,49 |
| 20:43:01 | 100 | 27,50 |
| 20:42:37 | 100 | 27,49 |
| 20:42:37 | 100 | 27,49 |
| 20:42:37 | 100 | 27,49 |
| 20:42:37 | 200 | 27,49 |
| 20:42:36 | 100 | 27,49 |
| 20:42:34 | 200 | 27,50 |
| 20:42:27 | 200 | 27,49 |
| 20:42:25 | 400 | 27,48 |
| 20:42:25 | 100 | 27,48 |
| 20:42:18 | 200 | 27,48 |
| 20:41:30 | 252 | 27,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login