Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 144 | 30,51 |
21:59:50 | 180 | 30,51 |
21:59:48 | 100 | 30,50 |
21:59:48 | 100 | 30,50 |
21:59:48 | 100 | 30,50 |
21:59:48 | 100 | 30,50 |
21:59:48 | 100 | 30,50 |
21:59:48 | 200 | 30,50 |
21:59:48 | 200 | 30,50 |
21:59:46 | 100 | 30,49 |
21:59:45 | 100 | 30,49 |
21:59:45 | 100 | 30,49 |
21:59:44 | 100 | 30,49 |
21:59:44 | 200 | 30,49 |
21:59:44 | 100 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 30,49 |
21:59:43 | 100 | 30,49 |
21:59:43 | 100 | 30,49 |
21:59:43 | 100 | 30,49 |
21:59:43 | 100 | 30,49 |
21:59:43 | 100 | 30,49 |
21:59:42 | 128 | 30,49 |
21:59:42 | 100 | 30,49 |
21:59:41 | 100 | 30,49 |
21:59:41 | 100 | 30,49 |
21:59:40 | 193 | 30,50 |
21:59:39 | 100 | 30,50 |
21:59:39 | 150 | 30,50 |
21:59:39 | 300 | 30,49 |
21:59:38 | 200 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 30,49 |
21:59:35 | 100 | 30,49 |
21:59:33 | 100 | 30,50 |
21:59:32 | 200 | 30,51 |
21:59:30 | 100 | 30,51 |
21:59:30 | 100 | 30,51 |
21:59:30 | 100 | 30,51 |
21:59:30 | 100 | 30,51 |
21:59:28 | 100 | 30,52 |
21:59:27 | 100 | 30,51 |
21:59:27 | 100 | 30,51 |
21:59:27 | 100 | 30,51 |
21:59:25 | 100 | 30,52 |
21:59:23 | 100 | 30,52 |
21:59:17 | 100 | 30,53 |