DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 21,100 |
08:13:48 | 0 | 21,300 |
24.07.25 17:25:05 | 0 | 21,800 |
24.07.25 08:00:37 | 0 | 25,600 |
23.07.25 17:26:55 | 0 | 25,900 |
23.07.25 08:10:15 | 0 | 25,200 |
22.07.25 17:26:51 | 0 | 24,900 |
22.07.25 08:02:09 | 0 | 24,300 |
21.07.25 20:42:32 | 2,00 Tsd. | 24,500 |
21.07.25 17:26:40 | 0 | 24,500 |
21.07.25 08:01:09 | 0 | 24,400 |
18.07.25 17:25:56 | 0 | 24,200 |
18.07.25 08:00:44 | 0 | 24,400 |
17.07.25 17:26:15 | 0 | 24,500 |
17.07.25 08:05:06 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:26:22 | 0 | 23,700 |
16.07.25 08:05:07 | 0 | 24,300 |
15.07.25 17:26:05 | 0 | 24,400 |
15.07.25 08:00:07 | 0 | 24,200 |
14.07.25 17:26:45 | 0 | 24,300 |
14.07.25 08:00:38 | 0 | 24,900 |
11.07.25 17:25:11 | 0 | 25,100 |
11.07.25 16:13:59 | 2,00 Tsd. | 25,000 |
11.07.25 08:00:30 | 0 | 25,500 |
10.07.25 17:26:50 | 0 | 26,300 |
10.07.25 08:00:15 | 0 | 25,100 |
09.07.25 08:05:34 | 0 | 24,600 |
08.07.25 18:32:24 | 0 | 24,800 |
08.07.25 08:00:04 | 0 | 23,200 |
07.07.25 20:23:18 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:00:26 | 0 | 24,000 |
04.07.25 19:52:45 | 0 | 24,000 |
04.07.25 18:41:40 | 60 | 24,000 |
04.07.25 08:01:09 | 0 | 24,000 |
03.07.25 08:12:31 | 0 | 24,300 |
02.07.25 18:22:05 | 0 | 24,000 |
02.07.25 08:01:19 | 0 | 23,500 |
01.07.25 21:34:45 | 0 | 23,700 |
01.07.25 08:01:21 | 0 | 22,500 |
30.06.25 17:26:50 | 0 | 22,800 |
30.06.25 15:49:57 | 200 | 22,700 |
30.06.25 08:00:58 | 0 | 23,100 |
27.06.25 17:27:00 | 0 | 23,400 |
27.06.25 08:15:22 | 0 | 23,300 |
26.06.25 17:26:10 | 0 | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login