DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:04 | 0 | 26,600 |
18:24:04 | 0 | 26,600 |
17:40:10 | 0 | 26,800 |
17:18:15 | 0 | 26,700 |
16:16:05 | 0 | 26,800 |
16:03:04 | 0 | 26,800 |
15:36:26 | 0 | 26,700 |
14:05:10 | 0 | 26,900 |
13:14:05 | 0 | 26,800 |
12:12:19 | 0 | 26,700 |
11:02:11 | 0 | 26,700 |
10:10:21 | 0 | 26,700 |
09:20:24 | 0 | 26,700 |
08:09:35 | 0 | 26,600 |
19.05.25 21:48:26 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:21:05 | 0 | 26,800 |
19.05.25 19:35:05 | 0 | 26,900 |
19.05.25 19:05:11 | 0 | 26,800 |
19.05.25 18:24:07 | 0 | 26,700 |
19.05.25 17:40:15 | 0 | 26,600 |
19.05.25 17:18:10 | 0 | 26,600 |
19.05.25 16:16:04 | 0 | 26,300 |
19.05.25 16:03:05 | 0 | 26,300 |
19.05.25 15:36:24 | 0 | 26,300 |
19.05.25 14:05:07 | 0 | 26,500 |
19.05.25 13:14:05 | 0 | 26,300 |
19.05.25 12:12:18 | 0 | 26,300 |
19.05.25 11:02:14 | 0 | 26,500 |
19.05.25 10:10:21 | 0 | 26,500 |
19.05.25 09:20:24 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:24:54 | 0 | 26,800 |
16.05.25 21:48:21 | 0 | 27,100 |
16.05.25 20:21:02 | 0 | 27,100 |
16.05.25 19:35:04 | 0 | 27,100 |
16.05.25 19:05:02 | 0 | 27,000 |
16.05.25 18:24:08 | 0 | 26,900 |
16.05.25 17:40:10 | 0 | 26,800 |
16.05.25 17:18:13 | 0 | 26,700 |
16.05.25 16:16:05 | 0 | 26,500 |
16.05.25 16:03:05 | 0 | 26,500 |
16.05.25 15:36:21 | 0 | 26,600 |
16.05.25 14:05:02 | 0 | 27,000 |
16.05.25 13:14:07 | 0 | 26,800 |
16.05.25 12:12:20 | 0 | 26,800 |
16.05.25 11:02:14 | 0 | 26,800 |