DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:36:41 | - | 52,610 |
23.05.24 21:36:38 | - | 52,600 |
23.05.24 21:35:55 | - | 52,620 |
23.05.24 21:35:51 | - | 52,630 |
23.05.24 21:35:22 | - | 52,640 |
23.05.24 21:35:20 | - | 52,630 |
23.05.24 21:35:19 | - | 52,640 |
23.05.24 21:35:12 | - | 52,620 |
23.05.24 21:35:11 | - | 52,620 |
23.05.24 21:35:05 | - | 52,620 |
23.05.24 21:35:01 | - | 52,630 |
23.05.24 21:34:59 | - | 52,640 |
23.05.24 21:34:58 | - | 52,640 |
23.05.24 21:34:57 | - | 52,650 |
23.05.24 21:34:49 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:34:28 | - | 52,650 |
23.05.24 21:34:17 | - | 52,640 |
23.05.24 21:34:00 | - | 52,660 |
23.05.24 21:33:57 | - | 52,670 |
23.05.24 21:33:27 | - | 52,680 |
23.05.24 21:33:21 | - | 52,690 |
23.05.24 21:33:17 | - | 52,690 |
23.05.24 21:33:00 | - | 52,700 |
23.05.24 21:32:56 | - | 52,690 |
23.05.24 21:32:30 | - | 52,700 |
23.05.24 21:32:17 | - | 52,690 |
23.05.24 21:32:00 | - | 52,700 |
23.05.24 21:31:59 | - | 52,700 |
23.05.24 21:31:58 | - | 52,700 |
23.05.24 21:31:56 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:31:50 | - | 52,700 |
23.05.24 21:31:45 | - | 52,700 |
23.05.24 21:31:39 | - | 52,710 |
23.05.24 21:31:36 | - | 52,700 |
23.05.24 21:30:52 | - | 52,680 |
23.05.24 21:30:48 | - | 52,680 |
23.05.24 21:30:46 | - | 52,680 |
23.05.24 21:30:40 | - | 52,680 |
23.05.24 21:30:39 | - | 52,690 |
23.05.24 21:30:36 | - | 52,680 |
23.05.24 21:30:35 | - | 52,690 |
23.05.24 21:30:21 | - | 52,680 |
23.05.24 21:30:12 | - | 52,690 |
23.05.24 21:29:03 | - | 52,680 |
23.05.24 21:29:01 | - | 52,680 |