DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 54,420 |
17.05.24 21:59:52 | - | 54,420 |
17.05.24 21:59:47 | - | 54,410 |
17.05.24 21:59:44 | - | 54,400 |
17.05.24 21:59:39 | - | 54,410 |
17.05.24 21:59:31 | - | 54,430 |
17.05.24 21:59:13 | - | 54,410 |
17.05.24 21:59:11 | - | 54,400 |
17.05.24 21:59:07 | - | 54,390 |
17.05.24 21:59:04 | - | 54,400 |
17.05.24 21:58:41 | - | 54,410 |
17.05.24 21:58:32 | - | 54,400 |
17.05.24 21:58:17 | - | 54,390 |
17.05.24 21:58:14 | - | 54,380 |
17.05.24 21:57:37 | - | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:10 | - | 54,400 |
17.05.24 21:57:03 | - | 54,390 |
17.05.24 21:56:59 | - | 54,380 |
17.05.24 21:56:06 | - | 54,370 |
17.05.24 21:56:01 | - | 54,380 |
17.05.24 21:55:54 | - | 54,370 |
17.05.24 21:55:52 | - | 54,380 |
17.05.24 21:55:50 | - | 54,380 |
17.05.24 21:55:47 | - | 54,410 |
17.05.24 21:55:30 | - | 54,420 |
17.05.24 21:55:27 | - | 54,430 |
17.05.24 21:55:14 | - | 54,420 |
17.05.24 21:55:02 | - | 54,410 |
17.05.24 21:55:01 | - | 54,420 |
17.05.24 21:54:56 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:50 | - | 54,400 |
17.05.24 21:54:44 | - | 54,390 |
17.05.24 21:54:43 | - | 54,380 |
17.05.24 21:54:42 | - | 54,390 |
17.05.24 21:53:39 | - | 54,380 |
17.05.24 21:53:33 | - | 54,370 |
17.05.24 21:53:33 | - | 54,360 |
17.05.24 21:53:05 | - | 54,340 |
17.05.24 21:53:00 | - | 54,330 |
17.05.24 21:52:59 | - | 54,340 |
17.05.24 21:52:52 | - | 54,350 |
17.05.24 21:52:24 | - | 54,340 |
17.05.24 21:51:30 | - | 54,330 |
17.05.24 21:50:31 | - | 54,350 |
17.05.24 21:50:20 | - | 54,340 |