DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:22 | - | 53,040 |
31.05.24 21:20:20 | - | 53,050 |
31.05.24 21:20:07 | - | 53,050 |
31.05.24 21:20:06 | - | 53,050 |
31.05.24 21:19:58 | - | 53,060 |
31.05.24 21:19:52 | - | 53,050 |
31.05.24 21:19:51 | - | 53,040 |
31.05.24 21:19:50 | - | 53,030 |
31.05.24 21:19:50 | - | 53,040 |
31.05.24 21:19:48 | - | 53,050 |
31.05.24 21:19:46 | - | 53,060 |
31.05.24 21:19:43 | - | 53,060 |
31.05.24 21:18:35 | - | 53,030 |
31.05.24 21:17:29 | - | 53,040 |
31.05.24 21:17:18 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:15 | - | 53,060 |
31.05.24 21:16:53 | - | 53,080 |
31.05.24 21:16:46 | - | 53,090 |
31.05.24 21:16:43 | - | 53,090 |
31.05.24 21:16:42 | - | 53,070 |
31.05.24 21:16:41 | - | 53,080 |
31.05.24 21:16:38 | - | 53,090 |
31.05.24 21:15:58 | - | 53,090 |
31.05.24 21:15:54 | - | 53,100 |
31.05.24 21:15:52 | - | 53,090 |
31.05.24 21:15:19 | - | 53,100 |
31.05.24 21:14:49 | - | 53,090 |
31.05.24 21:14:33 | - | 53,080 |
31.05.24 21:14:22 | - | 53,090 |
31.05.24 21:14:09 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:07 | - | 53,100 |
31.05.24 21:14:06 | - | 53,090 |
31.05.24 21:13:56 | - | 53,080 |
31.05.24 21:13:43 | - | 53,080 |
31.05.24 21:13:21 | - | 53,070 |
31.05.24 21:13:15 | - | 53,070 |
31.05.24 21:12:50 | - | 53,060 |
31.05.24 21:12:47 | - | 53,070 |
31.05.24 21:12:27 | - | 53,060 |
31.05.24 21:12:25 | - | 53,050 |
31.05.24 21:12:24 | - | 53,040 |
31.05.24 21:11:31 | - | 53,030 |
31.05.24 21:11:19 | - | 53,010 |
31.05.24 21:10:51 | - | 53,010 |
31.05.24 21:10:50 | - | 53,000 |