DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:39 | - | 53,010 |
31.05.24 21:02:38 | - | 53,010 |
31.05.24 21:02:26 | - | 53,030 |
31.05.24 21:02:18 | - | 53,040 |
31.05.24 21:02:16 | - | 53,020 |
31.05.24 21:00:56 | - | 53,000 |
31.05.24 21:00:10 | - | 53,010 |
31.05.24 21:00:07 | - | 53,000 |
31.05.24 21:00:06 | - | 52,990 |
31.05.24 21:00:04 | - | 53,010 |
31.05.24 20:59:46 | - | 53,040 |
31.05.24 20:59:44 | - | 53,050 |
31.05.24 20:59:25 | - | 53,060 |
31.05.24 20:58:24 | - | 53,070 |
31.05.24 20:57:54 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:57:38 | - | 53,070 |
31.05.24 20:56:55 | - | 53,070 |
31.05.24 20:55:10 | - | 53,050 |
31.05.24 20:55:09 | - | 53,040 |
31.05.24 20:53:28 | - | 53,060 |
31.05.24 20:53:26 | - | 53,050 |
31.05.24 20:53:21 | - | 53,060 |
31.05.24 20:53:18 | - | 53,060 |
31.05.24 20:53:04 | - | 53,050 |
31.05.24 20:53:01 | - | 53,060 |
31.05.24 20:52:59 | - | 53,060 |
31.05.24 20:52:53 | - | 53,060 |
31.05.24 20:50:41 | - | 53,070 |
31.05.24 20:50:38 | - | 53,060 |
31.05.24 20:50:18 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:01 | - | 53,070 |
31.05.24 20:48:53 | - | 53,070 |
31.05.24 20:48:35 | - | 53,080 |
31.05.24 20:48:34 | - | 53,090 |
31.05.24 20:48:33 | - | 53,100 |
31.05.24 20:45:07 | - | 53,110 |
31.05.24 20:44:53 | - | 53,090 |
31.05.24 20:44:47 | - | 53,100 |
31.05.24 20:44:07 | - | 53,090 |
31.05.24 20:44:06 | - | 53,100 |
31.05.24 20:43:33 | - | 53,110 |
31.05.24 20:43:10 | - | 53,100 |
31.05.24 20:43:07 | - | 53,110 |
31.05.24 20:42:24 | - | 53,100 |
31.05.24 20:41:19 | - | 53,090 |