DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:06:06 | - | 51,240 |
14.06.24 20:06:02 | - | 51,250 |
14.06.24 20:06:01 | - | 51,250 |
14.06.24 20:05:52 | - | 51,250 |
14.06.24 20:05:07 | - | 51,240 |
14.06.24 20:05:04 | - | 51,240 |
14.06.24 20:04:31 | - | 51,230 |
14.06.24 20:04:29 | - | 51,240 |
14.06.24 20:04:23 | - | 51,230 |
14.06.24 20:04:19 | - | 51,240 |
14.06.24 20:04:17 | - | 51,230 |
14.06.24 20:04:02 | - | 51,220 |
14.06.24 20:03:57 | - | 51,230 |
14.06.24 20:03:34 | - | 51,230 |
14.06.24 20:03:29 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:27 | - | 51,220 |
14.06.24 20:03:26 | - | 51,220 |
14.06.24 20:03:14 | - | 51,200 |
14.06.24 20:03:01 | - | 51,220 |
14.06.24 20:03:01 | - | 51,230 |
14.06.24 20:02:54 | - | 51,230 |
14.06.24 20:02:46 | - | 51,220 |
14.06.24 20:02:44 | - | 51,220 |
14.06.24 20:02:41 | - | 51,220 |
14.06.24 20:02:37 | - | 51,220 |
14.06.24 20:02:22 | - | 51,220 |
14.06.24 20:02:19 | - | 51,230 |
14.06.24 20:02:14 | - | 51,220 |
14.06.24 20:02:12 | - | 51,210 |
14.06.24 20:02:10 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:01:49 | - | 51,180 |
14.06.24 20:01:01 | - | 51,190 |
14.06.24 20:00:42 | - | 51,180 |
14.06.24 20:00:02 | - | 51,200 |
14.06.24 19:59:49 | - | 51,210 |
14.06.24 19:59:41 | - | 51,210 |
14.06.24 19:58:06 | - | 51,210 |
14.06.24 19:57:31 | - | 51,200 |
14.06.24 19:57:31 | - | 51,200 |
14.06.24 19:57:30 | - | 51,210 |
14.06.24 19:57:28 | - | 51,200 |
14.06.24 19:57:24 | - | 51,210 |
14.06.24 19:57:23 | - | 51,200 |
14.06.24 19:57:21 | - | 51,200 |
14.06.24 19:56:32 | - | 51,210 |