DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:32 | - | 26,900 |
| 12:11:18 | - | 27,000 |
| 12:11:17 | - | 26,900 |
| 12:10:53 | - | 27,000 |
| 12:10:51 | - | 26,900 |
| 12:10:38 | - | 27,000 |
| 12:10:37 | - | 26,900 |
| 12:10:32 | - | 27,000 |
| 12:10:31 | - | 26,900 |
| 12:10:20 | - | 27,000 |
| 12:10:17 | - | 26,900 |
| 12:10:16 | - | 27,000 |
| 12:10:12 | - | 26,900 |
| 12:10:09 | - | 27,000 |
| 12:10:06 | - | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:05 | - | 27,000 |
| 12:10:03 | - | 26,900 |
| 12:10:01 | - | 27,000 |
| 12:00:36 | - | 26,900 |
| 12:00:15 | - | 27,000 |
| 11:50:53 | - | 26,900 |
| 11:50:52 | - | 27,000 |
| 11:47:05 | - | 26,900 |
| 11:47:01 | - | 27,000 |
| 11:44:42 | - | 26,900 |
| 11:44:24 | - | 27,000 |
| 11:44:22 | - | 26,900 |
| 11:44:07 | - | 27,000 |
| 11:44:06 | - | 26,900 |
| 11:43:50 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:47 | - | 26,900 |
| 11:43:26 | - | 27,000 |
| 11:42:34 | - | 26,900 |
| 11:42:32 | - | 27,000 |
| 11:42:26 | - | 26,900 |
| 11:42:23 | - | 27,000 |
| 11:42:18 | - | 26,900 |
| 11:42:13 | - | 27,000 |
| 11:42:12 | - | 26,900 |
| 11:42:11 | - | 27,000 |
| 11:41:05 | - | 26,900 |
| 11:41:03 | - | 27,000 |
| 11:41:02 | - | 26,900 |
| 11:40:27 | - | 27,000 |
| 11:40:25 | - | 26,900 |