LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:40:05 | - | 15,524 |
02.05.24 21:39:51 | - | 15,514 |
02.05.24 21:39:51 | - | 15,514 |
02.05.24 21:39:45 | - | 15,516 |
02.05.24 21:39:40 | - | 15,514 |
02.05.24 21:39:35 | - | 15,514 |
02.05.24 21:39:33 | - | 15,516 |
02.05.24 21:39:28 | - | 15,514 |
02.05.24 21:39:19 | - | 15,516 |
02.05.24 21:39:16 | - | 15,514 |
02.05.24 21:39:04 | - | 15,516 |
02.05.24 21:39:02 | - | 15,514 |
02.05.24 21:38:58 | - | 15,516 |
02.05.24 21:38:56 | - | 15,514 |
02.05.24 21:38:54 | - | 15,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:38:54 | - | 15,516 |
02.05.24 21:38:54 | - | 15,516 |
02.05.24 21:38:50 | - | 15,526 |
02.05.24 21:38:45 | - | 15,514 |
02.05.24 21:38:44 | - | 15,514 |
02.05.24 21:38:41 | - | 15,514 |
02.05.24 21:38:36 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
02.05.24 21:38:28 | - | 15,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:38:20 | - | 15,514 |
02.05.24 21:38:20 | - | 15,514 |
02.05.24 21:38:20 | - | 15,514 |
02.05.24 21:37:54 | - | 15,514 |
02.05.24 21:37:49 | - | 15,506 |
02.05.24 21:37:42 | - | 15,490 |
02.05.24 21:37:41 | - | 15,486 |
02.05.24 21:37:41 | - | 15,486 |
02.05.24 21:37:36 | - | 15,490 |
02.05.24 21:37:35 | - | 15,488 |
02.05.24 21:37:35 | - | 15,488 |
02.05.24 21:37:25 | - | 15,486 |
02.05.24 21:37:24 | - | 15,486 |
02.05.24 21:37:24 | - | 15,486 |
02.05.24 21:37:16 | - | 15,486 |