LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:41 | 400 | 19,406 |
13:57:58 | 100 | 19,392 |
13:45:38 | 22 | 19,312 |
13:45:15 | 56 | 19,346 |
13:36:02 | 4 | 19,516 |
13:35:29 | 22 | 19,508 |
13:30:39 | 22 | 19,510 |
11:13:14 | 10 | 19,512 |
10:38:00 | 22 | 19,554 |
10:00:02 | 80 | 19,584 |
09:18:08 | 22 | 19,616 |
09:18:08 | 22 | 19,616 |
09:04:14 | 40 | 19,548 |
17.09.25 17:35:31 | 0 | 19,184 |
17.09.25 17:17:30 | 12 | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:40:26 | 15 | 19,032 |
17.09.25 16:37:40 | 3,26 Tsd. | 19,032 |
17.09.25 16:37:40 | 5,00 Tsd. | 19,032 |
17.09.25 16:37:40 | 300 | 19,032 |
17.09.25 16:37:40 | 1,44 Tsd. | 19,032 |
17.09.25 16:05:06 | 62 | 19,520 |
17.09.25 15:39:01 | 200 | 18,800 |
17.09.25 15:38:36 | 100 | 18,804 |
17.09.25 15:37:58 | 100 | 18,644 |
17.09.25 15:35:26 | 500 | 18,800 |
17.09.25 15:35:26 | 439 | 18,826 |
17.09.25 15:35:23 | 100 | 18,888 |
17.09.25 15:31:26 | 250 | 19,186 |
17.09.25 15:31:21 | 2,86 Tsd. | 19,292 |
17.09.25 15:31:21 | 4,40 Tsd. | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:31:21 | 1,44 Tsd. | 19,232 |
17.09.25 15:29:59 | 300 | 19,776 |
17.09.25 15:29:59 | 10 | 19,712 |
17.09.25 15:29:30 | 150 | 19,752 |
17.09.25 15:03:12 | 55 | 21,225 |
17.09.25 15:02:32 | 408 | 21,380 |
17.09.25 14:55:03 | 57 | 17,394 |
17.09.25 14:55:03 | 539 | 17,442 |
17.09.25 14:55:03 | 240 | 17,442 |
17.09.25 14:55:03 | 102 | 17,442 |
17.09.25 14:55:03 | 168 | 17,440 |
17.09.25 14:55:03 | 240 | 17,440 |
17.09.25 14:55:02 | 61 | 17,198 |
17.09.25 13:32:56 | 64 | 16,976 |
17.09.25 13:32:56 | 1,24 Tsd. | 17,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login