LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 17:35:37 | 17 | 8,218 |
31.05.23 17:13:21 | 9 | 8,182 |
31.05.23 17:09:21 | 8 | 8,208 |
31.05.23 16:41:38 | 120 | 8,235 |
30.05.23 17:35:36 | 13 | 7,862 |
30.05.23 17:22:47 | 1,49 Tsd. | 7,814 |
30.05.23 15:31:34 | 10 | 7,952 |
30.05.23 13:34:58 | 69 | 7,893 |
30.05.23 13:03:26 | 753 | 7,891 |
30.05.23 13:00:40 | 250 | 7,883 |
30.05.23 13:00:00 | 1 | 7,898 |
30.05.23 13:00:00 | 250 | 7,900 |
30.05.23 13:00:00 | 250 | 7,930 |
30.05.23 12:13:13 | 1,33 Tsd. | 7,969 |
30.05.23 12:13:13 | 241 | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 10:40:22 | 2,50 Tsd. | 7,967 |
30.05.23 10:40:22 | 723 | 7,966 |
30.05.23 10:40:22 | 998 | 7,965 |
30.05.23 10:19:01 | 1 | 7,923 |
30.05.23 10:13:32 | 10 | 7,857 |
30.05.23 10:12:09 | 10 | 7,851 |
29.05.23 17:35:34 | 0 | 7,843 |
29.05.23 16:35:14 | 38 | 7,909 |
26.05.23 17:35:48 | 0 | 7,647 |
26.05.23 17:03:50 | 4 | 7,680 |
26.05.23 15:17:55 | 1 | 7,595 |
26.05.23 13:23:34 | 99 | 7,597 |
26.05.23 10:01:10 | 1 | 7,520 |
24.05.23 17:35:49 | 18 | 7,369 |
24.05.23 17:13:13 | 10 | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 17:10:13 | 100 | 7,355 |
24.05.23 15:19:13 | 21 | 7,474 |
24.05.23 12:42:27 | 18 | 7,481 |
24.05.23 11:49:22 | 192 | 7,487 |
24.05.23 11:49:19 | 77 | 7,487 |
24.05.23 11:49:19 | 1 | 7,487 |
23.05.23 15:30:33 | 1 | 7,474 |
23.05.23 15:30:30 | 551 | 7,501 |
23.05.23 15:30:30 | 949 | 7,502 |
23.05.23 15:17:58 | 385 | 7,511 |
23.05.23 15:13:40 | 1 | 7,502 |
23.05.23 15:07:57 | 15 | 7,510 |
23.05.23 14:37:11 | 99 | 7,520 |
23.05.23 11:02:18 | 1,56 Tsd. | 7,511 |
23.05.23 10:38:34 | 452 | 7,503 |