LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:57 | 192 | 14,462 |
16.05.25 17:35:31 | 0 | 14,954 |
16.05.25 17:10:10 | 1 | 14,906 |
16.05.25 17:09:10 | 1 | 14,894 |
16.05.25 15:04:57 | 1 | 14,570 |
16.05.25 13:08:21 | 195 | 14,620 |
16.05.25 13:08:12 | 91 | 14,620 |
16.05.25 13:08:11 | 25 | 14,620 |
16.05.25 13:07:47 | 10 | 14,620 |
16.05.25 13:07:12 | 29 | 14,620 |
16.05.25 09:56:03 | 1 | 14,570 |
15.05.25 17:36:00 | 0 | 14,844 |
15.05.25 17:24:26 | 14 | 14,806 |
15.05.25 17:19:50 | 48 | 14,748 |
15.05.25 17:19:16 | 931 | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:45 | 141 | 15,308 |
14.05.25 17:35:33 | 0 | 15,160 |
14.05.25 15:42:23 | 100 | 15,424 |
14.05.25 15:28:00 | 87 | 15,174 |
14.05.25 14:28:17 | 1 | 15,126 |
14.05.25 12:18:13 | 1 | 15,146 |
14.05.25 11:05:48 | 40 | 15,216 |
13.05.25 17:35:55 | 38 | 14,966 |
13.05.25 17:06:55 | 41 | 14,976 |
13.05.25 16:50:00 | 1,00 Tsd. | 14,852 |
13.05.25 16:49:55 | 10 | 14,860 |
13.05.25 15:41:21 | 1 | 15,174 |
13.05.25 15:04:43 | 500 | 15,274 |
13.05.25 11:57:50 | 1 | 15,238 |
13.05.25 10:04:03 | 100 | 15,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:00:00 | 1 | 15,230 |
13.05.25 09:07:31 | 200 | 15,200 |
12.05.25 17:35:30 | 656 | 15,172 |
12.05.25 17:12:33 | 21 | 15,262 |
12.05.25 17:08:29 | 363 | 15,262 |
12.05.25 17:08:29 | 37 | 15,260 |
12.05.25 17:04:41 | 2 | 15,170 |
12.05.25 17:04:40 | 3 | 15,170 |
12.05.25 16:31:47 | 581 | 14,936 |
12.05.25 16:12:27 | 50 | 14,786 |
12.05.25 16:04:07 | 100 | 14,628 |
12.05.25 15:48:35 | 116 | 14,702 |
12.05.25 13:56:51 | 15 | 15,474 |
12.05.25 13:31:03 | 79 | 15,600 |
12.05.25 13:18:57 | 1,05 Tsd. | 15,560 |