LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:41 | 0 | 11,402 |
25.07.24 08:04:32 | 0 | 11,402 |
24.07.24 08:12:41 | 0 | 11,402 |
23.07.24 08:04:22 | 0 | 11,352 |
22.07.24 15:28:19 | 150 | 11,352 |
22.07.24 08:02:58 | 0 | 11,496 |
19.07.24 08:03:23 | 0 | 11,632 |
18.07.24 08:07:19 | 0 | 11,842 |
17.07.24 08:01:41 | 0 | 12,208 |
16.07.24 08:04:41 | 0 | 12,208 |
15.07.24 08:04:21 | 0 | 12,332 |
12.07.24 08:02:25 | 0 | 12,332 |
11.07.24 08:01:34 | 0 | 12,036 |
10.07.24 13:15:05 | 25 | 12,422 |
10.07.24 08:04:06 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:02:17 | 0 | 12,400 |
08.07.24 08:06:24 | 0 | 12,400 |
05.07.24 08:08:54 | 0 | 12,492 |
04.07.24 08:03:25 | 0 | 12,526 |
03.07.24 08:03:00 | 0 | 12,624 |
02.07.24 08:04:01 | 0 | 13,038 |
01.07.24 08:05:46 | 0 | 13,038 |
28.06.24 08:04:12 | 0 | 12,530 |
27.06.24 08:10:02 | 0 | 12,530 |
Keine Daten verfügbar