LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 10,854 |
29.04.25 08:00:36 | 0 | 10,684 |
28.04.25 08:02:27 | 0 | 10,684 |
25.04.25 08:17:19 | 0 | 10,684 |
24.04.25 08:08:07 | 0 | 9,947 |
23.04.25 08:04:09 | 0 | 9,783 |
22.04.25 08:07:12 | 0 | 9,623 |
17.04.25 19:08:49 | 200 | 9,776 |
17.04.25 18:48:01 | 500 | 9,736 |
17.04.25 08:00:13 | 0 | 9,697 |
16.04.25 08:00:11 | 0 | 9,560 |
15.04.25 08:00:32 | 0 | 9,647 |
14.04.25 08:00:58 | 0 | 9,872 |
11.04.25 08:02:02 | 0 | 9,872 |
10.04.25 08:20:00 | 0 | 10,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 8,878 |
08.04.25 08:07:53 | 0 | 9,595 |
07.04.25 08:01:54 | 0 | 9,392 |
04.04.25 08:00:37 | 0 | 10,438 |
03.04.25 08:02:45 | 0 | 11,228 |
02.04.25 08:00:26 | 0 | 11,214 |
01.04.25 08:29:25 | 0 | 10,850 |
31.03.25 08:19:45 | 0 | 10,634 |
Keine Daten verfügbar