LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:53 | 0 | 7,754 |
26.05.23 08:02:01 | 0 | 7,480 |
26.05.23 08:01:55 | 0 | 7,480 |
25.05.23 08:24:36 | 83 | 7,480 |
25.05.23 08:05:12 | 0 | 7,587 |
24.05.23 08:02:21 | 0 | 7,587 |
23.05.23 08:02:19 | 0 | 7,587 |
22.05.23 08:13:46 | 500 | 7,587 |
22.05.23 08:05:05 | 0 | 7,587 |
19.05.23 08:04:10 | 0 | 7,713 |
18.05.23 08:01:55 | 0 | 7,713 |
17.05.23 08:02:35 | 0 | 7,713 |
16.05.23 08:02:42 | 0 | 7,730 |
15.05.23 08:05:44 | 0 | 7,609 |
12.05.23 08:02:25 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.23 08:02:02 | 0 | 7,800 |
11.05.23 08:02:25 | 0 | 7,987 |
11.05.23 08:02:14 | 0 | 7,987 |
10.05.23 08:05:41 | 0 | 7,830 |
09.05.23 08:08:38 | 0 | 7,830 |
08.05.23 08:10:55 | 0 | 7,871 |
05.05.23 08:08:59 | 0 | 8,459 |
04.05.23 08:01:40 | 0 | 9,754 |
03.05.23 08:02:37 | 0 | 9,575 |
02.05.23 08:02:13 | 0 | 9,575 |
Keine Daten verfügbar