LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 19,248 |
02.10.25 08:01:23 | 0 | 18,732 |
01.10.25 08:02:46 | 0 | 18,732 |
30.09.25 08:02:09 | 0 | 19,406 |
29.09.25 08:28:01 | 1,00 Tsd. | 18,592 |
29.09.25 08:01:37 | 0 | 18,626 |
26.09.25 08:01:30 | 0 | 18,626 |
26.09.25 08:01:15 | 0 | 18,626 |
25.09.25 08:00:31 | 0 | 18,720 |
24.09.25 18:20:12 | 40 | 18,720 |
24.09.25 08:00:21 | 0 | 19,070 |
23.09.25 08:00:18 | 0 | 19,298 |
22.09.25 17:55:27 | 1,00 Tsd. | 19,366 |
22.09.25 08:10:26 | 0 | 19,082 |
19.09.25 08:02:23 | 0 | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:15 | 0 | 18,938 |
18.09.25 08:55:05 | 100 | 19,648 |
18.09.25 08:00:10 | 0 | 19,458 |
17.09.25 18:55:56 | 50 | 19,378 |
17.09.25 16:09:47 | 1,50 Tsd. | 19,460 |
17.09.25 08:01:41 | 0 | 17,154 |
16.09.25 10:12:57 | 1,00 Tsd. | 17,464 |
16.09.25 10:07:52 | 1,00 Tsd. | 17,436 |
16.09.25 08:02:11 | 0 | 17,350 |
15.09.25 21:49:56 | 33 | 17,136 |
15.09.25 08:00:49 | 0 | 15,962 |
15.09.25 08:00:48 | 0 | 15,962 |
12.09.25 08:01:20 | 0 | 15,836 |
11.09.25 08:00:39 | 0 | 16,178 |
11.09.25 08:00:37 | 0 | 16,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:35 | 0 | 16,178 |
11.09.25 08:00:32 | 0 | 16,178 |
11.09.25 08:00:15 | 0 | 16,178 |
11.09.25 08:00:09 | 0 | 16,178 |
10.09.25 08:05:40 | 0 | 15,650 |
09.09.25 08:03:48 | 0 | 15,028 |
08.09.25 08:00:21 | 0 | 14,442 |
05.09.25 08:00:10 | 0 | 14,476 |
04.09.25 08:00:53 | 0 | 14,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login