LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:06 | 0 | 13,666 |
04.07.25 22:13:02 | 0 | 13,666 |
04.07.25 21:43:08 | 0 | 13,666 |
04.07.25 21:13:10 | 0 | 13,666 |
04.07.25 20:43:28 | 0 | 13,670 |
04.07.25 20:13:57 | 0 | 13,670 |
04.07.25 19:44:26 | 0 | 13,670 |
04.07.25 19:16:02 | 20 | 13,670 |
04.07.25 19:14:00 | 0 | 13,666 |
04.07.25 18:44:23 | 0 | 13,666 |
04.07.25 18:13:26 | 0 | 13,676 |
04.07.25 17:43:05 | 0 | 13,676 |
04.07.25 17:13:37 | 0 | 13,676 |
04.07.25 17:11:13 | 19 | 13,682 |
04.07.25 17:06:56 | 1 | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:06:40 | 18 | 13,602 |
04.07.25 16:43:10 | 0 | 13,602 |
04.07.25 16:13:41 | 0 | 13,596 |
04.07.25 15:43:15 | 0 | 13,596 |
04.07.25 15:32:58 | 60 | 13,596 |
04.07.25 15:13:22 | 0 | 13,564 |
04.07.25 14:43:21 | 0 | 13,564 |
04.07.25 14:13:53 | 0 | 13,564 |
04.07.25 13:44:08 | 0 | 13,564 |
04.07.25 13:13:59 | 0 | 13,564 |
04.07.25 12:44:09 | 0 | 13,564 |
04.07.25 12:14:15 | 0 | 13,564 |
04.07.25 11:43:56 | 0 | 13,564 |
04.07.25 11:14:25 | 0 | 13,564 |
04.07.25 10:43:44 | 0 | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:38:57 | 34 | 13,554 |
04.07.25 10:14:26 | 0 | 13,554 |
04.07.25 09:44:23 | 0 | 13,554 |
04.07.25 09:14:26 | 0 | 13,548 |
04.07.25 08:44:01 | 0 | 13,548 |
04.07.25 07:31:00 | 0 | 13,542 |
03.07.25 22:43:00 | 0 | 13,716 |
03.07.25 22:13:13 | 0 | 13,716 |
03.07.25 21:43:01 | 0 | 13,716 |
03.07.25 21:13:03 | 0 | 13,716 |
03.07.25 20:43:03 | 0 | 13,716 |
03.07.25 20:13:03 | 0 | 13,716 |
03.07.25 19:43:23 | 0 | 13,716 |
03.07.25 19:13:31 | 0 | 13,716 |
03.07.25 18:43:02 | 0 | 13,716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login