LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:43:25 | 0 | 11,260 |
| 26.07.24 21:13:40 | 0 | 11,260 |
| 26.07.24 20:43:38 | 0 | 11,324 |
| 26.07.24 20:13:48 | 0 | 11,352 |
| 26.07.24 19:43:53 | 0 | 11,306 |
| 26.07.24 19:13:15 | 0 | 11,320 |
| 26.07.24 18:43:47 | 0 | 11,326 |
| 26.07.24 18:14:00 | 0 | 11,406 |
| 26.07.24 17:44:02 | 0 | 11,440 |
| 26.07.24 17:14:15 | 0 | 11,308 |
| 26.07.24 16:43:45 | 0 | 11,318 |
| 26.07.24 16:13:30 | 0 | 11,378 |
| 26.07.24 15:44:00 | 0 | 11,444 |
| 26.07.24 15:13:38 | 0 | 11,380 |
| 26.07.24 14:43:21 | 0 | 11,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 14:13:43 | 0 | 11,350 |
| 26.07.24 13:43:48 | 0 | 11,350 |
| 26.07.24 13:13:56 | 0 | 11,326 |
| 26.07.24 12:43:39 | 0 | 11,326 |
| 26.07.24 12:13:39 | 0 | 11,326 |
| 26.07.24 11:54:35 | 107 | 11,324 |
| 26.07.24 11:43:13 | 0 | 11,366 |
| 26.07.24 11:13:40 | 0 | 11,366 |
| 26.07.24 10:43:06 | 0 | 11,366 |
| 26.07.24 10:13:07 | 0 | 11,366 |
| 26.07.24 09:43:23 | 0 | 11,366 |
| 26.07.24 09:14:08 | 0 | 11,366 |
| 26.07.24 08:00:27 | 0 | 11,366 |
| 25.07.24 21:44:18 | 0 | 11,366 |
| 25.07.24 21:14:13 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:43:42 | 0 | 11,216 |
| 25.07.24 20:13:50 | 0 | 11,216 |
| 25.07.24 19:57:26 | 107 | 11,162 |
| 25.07.24 19:43:33 | 0 | 11,296 |
| 25.07.24 19:14:03 | 0 | 11,544 |
| 25.07.24 18:44:27 | 0 | 11,544 |
| 25.07.24 18:13:34 | 0 | 11,504 |
| 25.07.24 17:43:41 | 0 | 11,368 |
| 25.07.24 17:14:05 | 0 | 11,410 |
| 25.07.24 16:43:10 | 0 | 11,362 |
| 25.07.24 16:14:04 | 0 | 11,152 |
| 25.07.24 15:43:45 | 0 | 11,138 |
| 25.07.24 15:41:50 | 23 | 11,136 |
| 25.07.24 15:13:23 | 0 | 11,406 |
| 25.07.24 14:43:19 | 0 | 11,406 |