LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 22:43:20 | 0 | 12,772 |
14.02.25 22:13:54 | 0 | 12,772 |
14.02.25 22:01:50 | 50 | 12,772 |
14.02.25 22:01:01 | 19 | 12,814 |
14.02.25 21:55:12 | 300 | 12,802 |
14.02.25 21:43:05 | 0 | 12,790 |
14.02.25 21:19:08 | 445 | 12,770 |
14.02.25 21:14:22 | 0 | 12,770 |
14.02.25 21:02:47 | 94 | 12,700 |
14.02.25 20:43:54 | 0 | 12,672 |
14.02.25 20:13:02 | 0 | 12,672 |
14.02.25 19:43:29 | 0 | 12,678 |
14.02.25 19:30:58 | 73 | 12,632 |
14.02.25 19:13:12 | 0 | 12,694 |
14.02.25 18:58:08 | 50 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:56:47 | 65 | 12,688 |
14.02.25 18:43:05 | 0 | 12,600 |
14.02.25 18:42:45 | 120 | 12,600 |
14.02.25 18:31:44 | 25 | 12,634 |
14.02.25 18:13:24 | 0 | 12,616 |
14.02.25 17:43:31 | 0 | 12,492 |
14.02.25 17:15:31 | 79 | 12,492 |
14.02.25 17:13:39 | 0 | 12,536 |
14.02.25 17:11:16 | 750 | 12,550 |
14.02.25 17:09:32 | 10 | 12,486 |
14.02.25 17:08:39 | 29 | 12,500 |
14.02.25 17:06:27 | 320 | 12,480 |
14.02.25 17:01:48 | 401 | 12,538 |
14.02.25 17:01:22 | 50 | 12,538 |
14.02.25 17:00:48 | 44 | 12,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:43:50 | 0 | 12,490 |
14.02.25 16:17:56 | 500 | 12,486 |
14.02.25 16:16:04 | 110 | 12,486 |
14.02.25 16:13:25 | 0 | 12,570 |
14.02.25 16:13:22 | 21 | 12,570 |
14.02.25 16:12:43 | 25 | 12,548 |
14.02.25 16:11:22 | 5 | 12,556 |
14.02.25 16:05:22 | 44 | 12,570 |
14.02.25 15:43:36 | 0 | 12,736 |
14.02.25 15:36:40 | 50 | 12,752 |
14.02.25 15:34:04 | 28 | 12,704 |
14.02.25 15:34:03 | 23 | 12,706 |
14.02.25 15:30:07 | 95 | 12,760 |
14.02.25 15:30:03 | 350 | 12,850 |
14.02.25 15:14:40 | 24 | 12,840 |