LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | 0 | 13,264 |
09:30:04 | 2 | 13,246 |
09:26:06 | 400 | 13,222 |
09:13:18 | 0 | 13,258 |
08:43:42 | 0 | 13,254 |
07:30:39 | 0 | 13,254 |
02.07.25 22:44:19 | 0 | 13,300 |
02.07.25 22:14:22 | 0 | 13,342 |
02.07.25 21:44:15 | 0 | 13,426 |
02.07.25 21:13:43 | 0 | 13,426 |
02.07.25 20:43:37 | 0 | 13,398 |
02.07.25 20:13:12 | 0 | 13,404 |
02.07.25 19:43:49 | 0 | 13,410 |
02.07.25 19:13:06 | 0 | 13,430 |
02.07.25 18:43:24 | 0 | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:13:06 | 0 | 13,410 |
02.07.25 18:02:34 | 100 | 13,420 |
02.07.25 17:43:14 | 0 | 13,450 |
02.07.25 17:28:48 | 70 | 13,450 |
02.07.25 17:13:51 | 0 | 13,422 |
02.07.25 16:43:01 | 0 | 13,540 |
02.07.25 16:13:00 | 0 | 13,540 |
02.07.25 15:44:04 | 28 | 13,540 |
02.07.25 15:43:10 | 0 | 13,578 |
02.07.25 15:13:24 | 0 | 13,772 |
02.07.25 15:05:27 | 1 | 13,772 |
02.07.25 14:43:08 | 0 | 13,802 |
02.07.25 14:37:58 | 100 | 13,820 |
02.07.25 14:37:05 | 10 | 13,656 |
02.07.25 14:14:23 | 0 | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:03:06 | 57 | 13,868 |
02.07.25 13:43:30 | 0 | 13,824 |
02.07.25 13:14:04 | 0 | 13,824 |
02.07.25 12:44:05 | 0 | 13,824 |
02.07.25 12:13:01 | 0 | 13,824 |
02.07.25 11:43:14 | 0 | 13,824 |
02.07.25 11:13:39 | 0 | 13,824 |
02.07.25 10:43:13 | 0 | 13,812 |
02.07.25 10:13:51 | 0 | 13,812 |
02.07.25 09:43:32 | 0 | 13,750 |
02.07.25 09:13:02 | 0 | 13,740 |
02.07.25 08:44:14 | 0 | 13,696 |
02.07.25 07:30:32 | 0 | 13,650 |
01.07.25 22:44:10 | 0 | 13,678 |
01.07.25 22:14:19 | 0 | 13,676 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login