LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 25 | 17,570 |
18:23:53 | 57 | 17,546 |
18:14:03 | 100 | 17,616 |
18:13:28 | 0 | 17,572 |
18:05:27 | 25 | 17,558 |
18:05:12 | 26 | 17,576 |
18:02:16 | 40 | 17,620 |
17:43:38 | 0 | 17,640 |
17:36:22 | 33 | 17,618 |
17:31:19 | 341 | 17,666 |
17:26:56 | 50 | 17,700 |
17:22:13 | 100 | 17,682 |
17:21:18 | 5 | 17,700 |
17:14:34 | 50 | 17,780 |
17:13:32 | 0 | 17,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:42 | 1 | 17,858 |
17:02:27 | 50 | 17,922 |
16:52:56 | 22 | 17,816 |
16:43:19 | 0 | 17,894 |
16:42:57 | 14 | 17,894 |
16:37:55 | 5 | 17,924 |
16:37:02 | 15 | 17,908 |
16:19:57 | 3 | 17,902 |
16:13:28 | 0 | 17,964 |
16:13:06 | 50 | 17,976 |
16:05:48 | 11 | 17,852 |
16:02:33 | 28 | 17,832 |
16:02:00 | 50 | 17,830 |
15:51:53 | 100 | 17,908 |
15:50:29 | 8 | 17,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 50 | 17,868 |
15:50:03 | 15 | 17,818 |
15:49:15 | 75 | 17,834 |
15:48:53 | 1 | 17,894 |
15:23:49 | 16 | 18,676 |
15:21:48 | 1 | 18,672 |
15:21:21 | 164 | 18,670 |
15:14:15 | 0 | 18,536 |
15:08:35 | 1 | 18,636 |
15:03:02 | 55 | 18,776 |
15:02:46 | 110 | 18,890 |
15:00:03 | 300 | 18,780 |
14:44:14 | 0 | 18,250 |
14:13:47 | 0 | 18,250 |
14:05:12 | 10 | 18,368 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login