LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | 0 | 19,554 |
15:06:36 | 1 | 19,556 |
14:44:22 | 0 | 19,584 |
14:30:56 | 25 | 19,592 |
14:28:58 | 20 | 19,566 |
14:26:40 | 100 | 19,566 |
14:23:44 | 25 | 19,578 |
14:14:10 | 0 | 19,590 |
14:13:33 | 28 | 19,590 |
14:02:46 | 3 | 19,410 |
13:58:41 | 400 | 19,428 |
13:49:59 | 100 | 19,376 |
13:47:14 | 5 | 19,552 |
13:44:20 | 0 | 19,560 |
13:40:21 | 33 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:48 | 30 | 19,504 |
13:14:03 | 0 | 19,506 |
13:02:33 | 180 | 19,502 |
12:52:38 | 25 | 19,648 |
12:43:35 | 0 | 19,482 |
12:39:59 | 180 | 19,418 |
12:31:26 | 100 | 19,712 |
12:26:08 | 22 | 19,660 |
12:25:39 | 23 | 19,690 |
12:24:47 | 100 | 19,690 |
12:19:24 | 200 | 19,696 |
12:13:25 | 0 | 19,700 |
11:55:35 | 25 | 19,744 |
11:52:52 | 19 | 19,750 |
11:50:10 | 13 | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:56 | 21 | 19,672 |
11:45:16 | 42 | 19,760 |
11:43:02 | 0 | 19,670 |
11:32:41 | 2 | 19,644 |
11:24:28 | 30 | 19,646 |
11:13:18 | 0 | 19,646 |
11:09:37 | 4 | 19,668 |
11:04:26 | 11 | 19,706 |
11:02:37 | 50 | 19,702 |
10:49:31 | 63 | 19,614 |
10:45:09 | 80 | 19,614 |
10:43:40 | 0 | 19,506 |
10:27:38 | 5 | 19,490 |
10:27:03 | 25 | 19,572 |
10:15:27 | 200 | 19,632 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login