LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:49 | 0 | 15,566 |
14:14:02 | 0 | 15,566 |
13:44:15 | 0 | 15,502 |
13:14:11 | 0 | 15,450 |
12:44:00 | 0 | 15,450 |
12:13:48 | 0 | 15,450 |
11:43:59 | 0 | 15,450 |
11:14:19 | 0 | 15,450 |
10:44:18 | 0 | 15,450 |
10:13:41 | 0 | 15,450 |
09:43:34 | 0 | 15,450 |
09:13:23 | 0 | 15,450 |
08:20:39 | 1 | 15,444 |
08:00:50 | 0 | 15,760 |
23.04.24 21:43:21 | 0 | 15,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:13:10 | 0 | 15,906 |
23.04.24 20:43:10 | 0 | 15,906 |
23.04.24 20:13:31 | 0 | 15,854 |
23.04.24 19:43:56 | 0 | 15,750 |
23.04.24 19:13:37 | 0 | 15,738 |
23.04.24 18:43:25 | 0 | 15,738 |
23.04.24 17:43:08 | 0 | 15,738 |
23.04.24 17:39:34 | 500 | 15,718 |
23.04.24 17:13:29 | 0 | 15,804 |
23.04.24 16:43:12 | 0 | 15,842 |
23.04.24 15:44:14 | 0 | 15,804 |
23.04.24 15:13:40 | 0 | 15,766 |
23.04.24 14:43:54 | 0 | 15,766 |
23.04.24 14:13:52 | 0 | 15,766 |
23.04.24 13:43:51 | 0 | 15,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:13:28 | 0 | 15,766 |
23.04.24 12:43:21 | 0 | 15,766 |
23.04.24 12:13:45 | 0 | 15,766 |
23.04.24 11:43:06 | 0 | 15,766 |
23.04.24 11:13:30 | 0 | 15,766 |
23.04.24 10:44:05 | 0 | 15,766 |
23.04.24 10:13:55 | 0 | 15,780 |
23.04.24 09:58:24 | 500 | 15,802 |
23.04.24 09:43:44 | 0 | 15,752 |
23.04.24 09:13:30 | 0 | 15,752 |
23.04.24 08:00:28 | 0 | 15,752 |
22.04.24 21:43:56 | 0 | 15,752 |
22.04.24 21:14:10 | 0 | 15,694 |
22.04.24 20:44:13 | 0 | 15,694 |
22.04.24 20:13:55 | 0 | 15,692 |