LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:43:55 | 0 | 17,176 |
| 28.10.25 22:14:31 | 0 | 17,176 |
| 28.10.25 21:44:04 | 0 | 17,176 |
| 28.10.25 21:13:52 | 0 | 17,176 |
| 28.10.25 20:57:50 | 15 | 17,176 |
| 28.10.25 20:44:29 | 0 | 17,338 |
| 28.10.25 20:14:35 | 0 | 17,304 |
| 28.10.25 20:12:20 | 200 | 17,314 |
| 28.10.25 19:56:49 | 100 | 17,430 |
| 28.10.25 19:43:53 | 0 | 17,552 |
| 28.10.25 19:14:28 | 0 | 17,500 |
| 28.10.25 18:47:09 | 100 | 17,450 |
| 28.10.25 18:44:29 | 0 | 17,600 |
| 28.10.25 18:31:43 | 58 | 17,600 |
| 28.10.25 18:13:48 | 0 | 17,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:43:19 | 0 | 17,510 |
| 28.10.25 17:22:44 | 100 | 17,510 |
| 28.10.25 17:22:11 | 30 | 17,520 |
| 28.10.25 17:13:58 | 0 | 17,522 |
| 28.10.25 16:44:19 | 0 | 17,464 |
| 28.10.25 16:13:49 | 0 | 17,464 |
| 28.10.25 15:44:20 | 0 | 17,506 |
| 28.10.25 15:38:51 | 20 | 17,526 |
| 28.10.25 15:14:03 | 0 | 17,508 |
| 28.10.25 14:43:13 | 0 | 17,656 |
| 28.10.25 14:14:34 | 0 | 17,740 |
| 28.10.25 13:43:56 | 0 | 17,740 |
| 28.10.25 13:13:42 | 0 | 17,740 |
| 28.10.25 12:43:22 | 0 | 17,740 |
| 28.10.25 12:13:52 | 0 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:44:19 | 0 | 17,764 |
| 28.10.25 11:14:30 | 0 | 17,798 |
| 28.10.25 10:57:03 | 48 | 17,802 |
| 28.10.25 10:43:21 | 0 | 17,728 |
| 28.10.25 10:36:41 | 10 | 17,728 |
| 28.10.25 10:13:31 | 0 | 17,666 |
| 28.10.25 09:43:51 | 0 | 17,666 |
| 28.10.25 09:13:38 | 0 | 17,666 |
| 28.10.25 08:49:10 | 10 | 17,534 |
| 28.10.25 08:43:07 | 0 | 17,846 |
| 28.10.25 07:30:35 | 2 | 17,846 |
| 27.10.25 22:43:01 | 0 | 17,794 |
| 27.10.25 22:13:41 | 0 | 17,794 |
| 27.10.25 21:43:55 | 0 | 17,794 |
| 27.10.25 21:14:21 | 0 | 17,794 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login