LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:49 | 50 | 17,65 |
| 24.10.25 19:37:48 | 50 | 17,73 |
| 24.10.25 16:52:29 | 37 | 17,71 |
| 24.10.25 16:00:18 | 600 | 17,81 |
| 24.10.25 15:31:58 | 2,81 Tsd. | 17,79 |
| 24.10.25 14:41:20 | 1 | 17,95 |
| 24.10.25 14:41:14 | 1 | 17,76 |
| 24.10.25 14:33:53 | 1 | 18,00 |
| 24.10.25 11:14:33 | 550 | 17,88 |
| 24.10.25 10:38:08 | 200 | 17,52 |
| 24.10.25 10:03:39 | 20 | 17,51 |
| 24.10.25 09:47:40 | 280 | 17,95 |
| 24.10.25 09:30:14 | 1 | 17,64 |
| 23.10.25 21:43:27 | 30 | 17,66 |
| 23.10.25 21:29:13 | 50 | 17,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:48:53 | 200 | 17,70 |
| 23.10.25 17:34:25 | 150 | 17,68 |
| 23.10.25 16:00:40 | 150 | 17,65 |
| 23.10.25 14:44:46 | 230 | 17,52 |
| 23.10.25 14:44:16 | 570 | 17,52 |
| 23.10.25 10:57:36 | 10 | 17,43 |
| 23.10.25 10:09:17 | 60 | 17,60 |
| 23.10.25 10:06:05 | 2 | 17,60 |
| 23.10.25 09:31:15 | 5 | 17,65 |
| 22.10.25 18:48:27 | 57 | 17,20 |
| 22.10.25 18:36:17 | 170 | 17,24 |
| 22.10.25 17:34:39 | 600 | 17,25 |
| 22.10.25 17:21:24 | 40 | 17,27 |
| 22.10.25 16:49:20 | 200 | 17,36 |
| 22.10.25 16:31:24 | 100 | 17,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:26:49 | 300 | 17,87 |
| 22.10.25 08:14:41 | 10 | 17,95 |
| 21.10.25 20:45:11 | 811 | 17,73 |
| 21.10.25 20:00:41 | 54 | 17,87 |
| 21.10.25 19:55:03 | 75 | 17,90 |
| 21.10.25 18:50:26 | 100 | 17,74 |
| 21.10.25 17:06:57 | 220 | 17,92 |
| 21.10.25 16:44:00 | 57 | 17,80 |
| 21.10.25 16:00:02 | 2 | 17,41 |
| 21.10.25 10:01:13 | 5 | 17,33 |
| 21.10.25 08:29:22 | 100 | 17,54 |
| 20.10.25 21:12:16 | 100 | 17,48 |
| 20.10.25 19:44:02 | 3 | 17,29 |
| 20.10.25 19:18:16 | 2 | 17,38 |
| 20.10.25 18:52:03 | 500 | 17,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login