LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:37 | 25 | 19,19 |
21:00:48 | 52 | 19,32 |
20:42:16 | 521 | 19,05 |
20:30:07 | 78 | 19,24 |
20:28:04 | 200 | 19,23 |
20:23:05 | 1 | 19,15 |
20:23:00 | 70 | 19,15 |
20:13:55 | 200 | 18,94 |
20:13:49 | 50 | 19,06 |
20:13:33 | 450 | 19,01 |
20:13:22 | 150 | 19,01 |
20:12:42 | 30 | 19,05 |
20:12:27 | 175 | 19,11 |
20:06:17 | 140 | 19,22 |
19:46:29 | 60 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:18 | 100 | 19,22 |
19:28:33 | 500 | 19,01 |
19:13:01 | 55 | 19,27 |
19:11:12 | 800 | 19,20 |
19:02:04 | 788 | 19,43 |
18:51:34 | 2,44 Tsd. | 19,27 |
18:50:06 | 1,70 Tsd. | 19,27 |
18:50:06 | 1,50 Tsd. | 19,27 |
18:50:04 | 1,50 Tsd. | 19,27 |
18:49:54 | 1,50 Tsd. | 19,27 |
18:38:13 | 27 | 19,35 |
18:25:30 | 2 | 19,34 |
18:23:28 | 100 | 19,39 |
18:20:43 | 388 | 19,35 |
18:18:24 | 300 | 19,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:06 | 1 | 19,48 |
18:05:59 | 25 | 19,46 |
18:04:53 | 50 | 19,45 |
17:47:48 | 602 | 19,35 |
17:46:09 | 45 | 19,28 |
17:43:04 | 150 | 19,16 |
17:39:56 | 646 | 19,18 |
17:34:06 | 33 | 19,16 |
17:30:04 | 6 | 19,10 |
17:28:44 | 35 | 19,13 |
17:27:32 | 6 | 19,16 |
17:24:03 | 12 | 19,14 |
17:19:40 | 200 | 19,30 |
17:18:48 | 3 | 19,20 |
17:18:21 | 2 | 19,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login