LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:26 | 2 | 12,73 |
21:06:16 | 50 | 12,78 |
20:51:19 | 566 | 12,77 |
20:41:54 | 850 | 12,80 |
20:38:21 | 141 | 12,78 |
17:54:28 | 50 | 12,98 |
17:26:27 | 85 | 13,00 |
16:10:55 | 390 | 12,90 |
14:20:12 | 13 | 13,13 |
11:36:19 | 100 | 12,98 |
10:00:02 | 387 | 12,82 |
09:10:32 | 100 | 12,91 |
07:45:00 | 1,00 Tsd. | 13,00 |
07:39:35 | 430 | 12,91 |
07:39:28 | 120 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 431 | 13,02 |
12.06.25 20:48:05 | 35 | 13,32 |
12.06.25 14:40:16 | 420 | 13,36 |
12.06.25 10:42:17 | 111 | 13,50 |
12.06.25 09:11:33 | 2 | 13,59 |
12.06.25 08:30:03 | 300 | 13,57 |
12.06.25 08:24:37 | 70 | 13,32 |
11.06.25 21:51:14 | 200 | 13,48 |
11.06.25 20:46:52 | 190 | 13,64 |
11.06.25 20:36:17 | 147 | 13,61 |
11.06.25 20:08:21 | 100 | 13,56 |
11.06.25 19:00:19 | 100 | 13,65 |
11.06.25 16:14:30 | 40 | 13,68 |
11.06.25 16:02:28 | 100 | 13,68 |
11.06.25 16:00:32 | 200 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:43 | 10 | 13,65 |
11.06.25 14:47:55 | 20 | 13,72 |
11.06.25 10:35:47 | 257 | 13,62 |
11.06.25 10:21:11 | 100 | 13,84 |
11.06.25 07:30:06 | 25 | 13,81 |
10.06.25 18:22:02 | 3 | 13,67 |
10.06.25 18:05:40 | 1,69 Tsd. | 13,65 |
10.06.25 17:32:51 | 50 | 13,48 |
10.06.25 16:38:26 | 125 | 13,65 |
10.06.25 15:31:07 | 1,00 Tsd. | 13,77 |
10.06.25 11:46:50 | 1 | 13,78 |
09.06.25 17:46:16 | 25 | 13,78 |
09.06.25 15:44:29 | 140 | 13,91 |
09.06.25 15:28:27 | 730 | 13,81 |
09.06.25 11:28:15 | 350 | 13,76 |