LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:24 | - | 9,272 |
14:13:18 | - | 9,280 |
14:13:15 | - | 9,282 |
14:12:36 | - | 9,292 |
14:12:30 | - | 9,292 |
14:12:24 | - | 9,290 |
14:12:09 | - | 9,290 |
14:12:06 | - | 9,292 |
14:11:42 | - | 9,292 |
14:09:36 | - | 9,292 |
14:09:33 | - | 9,288 |
14:09:15 | - | 9,288 |
14:08:03 | - | 9,288 |
14:07:42 | - | 9,288 |
14:07:03 | - | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:57 | - | 9,288 |
14:06:42 | - | 9,288 |
14:06:39 | - | 9,288 |
14:06:21 | - | 9,288 |
14:06:01 | - | 9,288 |
14:05:48 | - | 9,288 |
14:05:33 | - | 9,288 |
14:05:18 | - | 9,288 |
14:05:15 | - | 9,288 |
14:05:12 | - | 9,291 |
14:03:06 | - | 9,291 |
14:02:40 | - | 9,290 |
13:59:39 | - | 9,290 |
13:59:27 | - | 9,312 |
13:58:04 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:03 | - | 9,310 |
13:52:03 | - | 9,310 |
13:50:48 | - | 9,314 |
13:49:57 | - | 9,310 |
13:48:15 | - | 9,314 |
13:47:57 | - | 9,315 |
13:47:15 | - | 9,311 |
13:46:22 | - | 9,314 |
13:43:21 | - | 9,314 |
13:43:18 | - | 9,311 |
13:43:15 | - | 9,317 |
13:41:54 | - | 9,309 |
13:41:51 | - | 9,308 |
13:41:48 | - | 9,307 |
13:41:45 | - | 9,310 |