LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:41 | - | 12,626 |
20:15:02 | - | 12,630 |
20:14:22 | - | 12,642 |
20:14:02 | - | 12,634 |
20:13:54 | - | 12,642 |
20:13:53 | - | 12,638 |
20:13:51 | - | 12,640 |
20:13:11 | - | 12,648 |
20:13:10 | - | 12,644 |
20:13:09 | - | 12,648 |
20:13:03 | - | 12,658 |
20:13:02 | - | 12,654 |
20:13:02 | - | 12,660 |
20:12:47 | - | 12,668 |
20:12:45 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:44 | - | 12,666 |
20:12:43 | - | 12,670 |
20:12:37 | - | 12,680 |
20:12:36 | - | 12,676 |
20:12:35 | - | 12,680 |
20:12:30 | - | 12,670 |
20:12:27 | - | 12,668 |
20:12:24 | - | 12,670 |
20:12:23 | - | 12,668 |
20:12:22 | - | 12,664 |
20:12:19 | - | 12,668 |
20:12:00 | - | 12,658 |
20:11:31 | - | 12,650 |
20:11:29 | - | 12,650 |
20:11:04 | - | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:39 | - | 12,632 |
20:10:38 | - | 12,634 |
20:10:04 | - | 12,642 |
20:10:02 | - | 12,642 |
20:09:18 | - | 12,654 |
20:09:09 | - | 12,652 |
20:09:04 | - | 12,650 |
20:09:00 | - | 12,648 |
20:08:59 | - | 12,650 |
20:08:42 | - | 12,648 |
20:08:41 | - | 12,646 |
20:08:40 | - | 12,648 |
20:08:31 | - | 12,646 |
20:08:30 | - | 12,646 |
20:08:21 | - | 12,636 |