LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:13 | - | 17,796 |
21:12:13 | - | 17,774 |
21:08:14 | - | 17,766 |
21:02:16 | - | 17,766 |
21:02:04 | - | 17,774 |
21:00:07 | - | 17,812 |
20:59:59 | - | 17,908 |
20:59:58 | - | 17,908 |
20:59:53 | - | 17,928 |
20:59:50 | - | 17,926 |
20:59:46 | - | 17,928 |
20:59:42 | - | 17,928 |
20:59:37 | - | 17,936 |
20:59:35 | - | 17,928 |
20:59:31 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:28 | - | 17,928 |
20:59:27 | - | 17,926 |
20:59:25 | - | 17,928 |
20:59:24 | - | 17,938 |
20:59:23 | - | 17,946 |
20:59:20 | - | 17,944 |
20:59:14 | - | 17,946 |
20:59:13 | - | 17,942 |
20:59:10 | - | 17,946 |
20:59:08 | - | 17,946 |
20:59:06 | - | 17,946 |
20:59:04 | - | 17,946 |
20:58:58 | - | 17,942 |
20:58:36 | - | 17,934 |
20:58:35 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:21 | - | 17,934 |
20:58:19 | - | 17,936 |
20:58:07 | - | 17,936 |
20:58:05 | - | 17,934 |
20:58:04 | - | 17,934 |
20:57:20 | - | 17,934 |
20:57:18 | - | 17,934 |
20:57:07 | - | 17,936 |
20:57:04 | - | 17,940 |
20:57:00 | - | 17,936 |
20:56:54 | - | 17,936 |
20:56:49 | - | 17,940 |
20:56:47 | - | 17,936 |
20:56:45 | - | 17,936 |
20:56:43 | - | 17,936 |