LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 21:59:57 | - | 8,906 |
02.06.23 21:59:53 | - | 8,915 |
02.06.23 21:59:29 | - | 8,906 |
02.06.23 21:59:21 | - | 8,897 |
02.06.23 21:59:20 | - | 8,906 |
02.06.23 21:59:08 | - | 8,897 |
02.06.23 21:57:30 | - | 8,887 |
02.06.23 21:57:25 | - | 8,897 |
02.06.23 21:57:14 | - | 8,897 |
02.06.23 21:57:05 | - | 8,887 |
02.06.23 21:57:02 | - | 8,897 |
02.06.23 21:56:42 | - | 8,879 |
02.06.23 21:56:06 | - | 8,887 |
02.06.23 21:55:55 | - | 8,887 |
02.06.23 21:55:01 | - | 8,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 21:54:51 | - | 8,888 |
02.06.23 21:54:39 | - | 8,879 |
02.06.23 21:54:08 | - | 8,897 |
02.06.23 21:54:08 | - | 8,907 |
02.06.23 21:54:07 | - | 8,907 |
02.06.23 21:54:06 | - | 8,897 |
02.06.23 21:53:30 | - | 8,887 |
02.06.23 21:53:06 | - | 8,898 |
02.06.23 21:52:51 | - | 8,889 |
02.06.23 21:51:03 | - | 8,878 |
02.06.23 21:50:44 | - | 8,869 |
02.06.23 21:49:38 | - | 8,858 |
02.06.23 21:49:16 | - | 8,877 |
02.06.23 21:48:55 | - | 8,886 |
02.06.23 21:47:32 | - | 8,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 21:47:31 | - | 8,877 |
02.06.23 21:47:01 | - | 8,886 |
02.06.23 21:47:01 | - | 8,877 |
02.06.23 21:47:00 | - | 8,877 |
02.06.23 21:45:12 | - | 8,886 |
02.06.23 21:45:11 | - | 8,887 |
02.06.23 21:44:18 | - | 8,905 |
02.06.23 21:43:22 | - | 8,913 |
02.06.23 21:43:22 | - | 8,895 |
02.06.23 21:42:32 | - | 8,913 |
02.06.23 21:42:31 | - | 8,904 |
02.06.23 21:42:30 | - | 8,904 |
02.06.23 21:42:29 | - | 8,895 |
02.06.23 21:40:40 | - | 8,895 |
02.06.23 21:40:10 | - | 8,895 |