Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:33 | 200 | 16,51 |
19:53:31 | 110 | 16,51 |
19:53:24 | 300 | 16,52 |
19:53:24 | 100 | 16,52 |
19:51:47 | 158 | 16,51 |
19:51:47 | 571 | 16,51 |
19:51:47 | 571 | 16,51 |
19:51:47 | 100 | 16,50 |
19:51:47 | 100 | 16,50 |
19:51:47 | 165 | 16,50 |
19:51:47 | 100 | 16,50 |
19:51:01 | 300 | 16,50 |
19:50:53 | 100 | 16,50 |
19:50:53 | 100 | 16,50 |
19:50:48 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:48 | 100 | 16,50 |
19:50:04 | 100 | 16,51 |
19:50:00 | 571 | 16,51 |
19:49:32 | 100 | 16,50 |
19:49:32 | 100 | 16,50 |
19:48:42 | 100 | 16,51 |
19:48:42 | 100 | 16,51 |
19:47:59 | 100 | 16,51 |
19:47:38 | 100 | 16,52 |
19:47:38 | 100 | 16,52 |
19:47:38 | 100 | 16,52 |
19:46:32 | 400 | 16,52 |
19:46:32 | 364 | 16,52 |
19:46:31 | 800 | 16,52 |
19:46:24 | 100 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:24 | 100 | 16,52 |
19:46:24 | 200 | 16,51 |
19:46:24 | 100 | 16,51 |
19:46:24 | 100 | 16,51 |
19:46:17 | 100 | 16,51 |
19:46:17 | 100 | 16,51 |
19:45:32 | 364 | 16,52 |
19:45:32 | 364 | 16,52 |
19:45:04 | 136 | 16,52 |
19:45:04 | 200 | 16,52 |
19:45:04 | 364 | 16,52 |
19:45:03 | 600 | 16,52 |
19:45:03 | 100 | 16,52 |
19:45:03 | 200 | 16,52 |
19:45:03 | 100 | 16,52 |