Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:14 | 200 | 17,43 |
| 21:53:14 | 100 | 17,44 |
| 21:53:14 | 100 | 17,44 |
| 21:53:14 | 100 | 17,44 |
| 21:53:14 | 100 | 17,44 |
| 21:52:56 | 200 | 17,42 |
| 21:52:56 | 200 | 17,41 |
| 21:52:55 | 100 | 17,41 |
| 21:52:55 | 400 | 17,41 |
| 21:52:55 | 300 | 17,41 |
| 21:52:55 | 100 | 17,41 |
| 21:52:55 | 100 | 17,41 |
| 21:52:55 | 100 | 17,41 |
| 21:52:55 | 100 | 17,41 |
| 21:52:55 | 200 | 17,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:55 | 100 | 17,40 |
| 21:52:55 | 100 | 17,40 |
| 21:52:55 | 100 | 17,40 |
| 21:52:54 | 100 | 17,40 |
| 21:52:44 | 200 | 17,40 |
| 21:52:42 | 200 | 17,40 |
| 21:52:34 | 100 | 17,40 |
| 21:52:33 | 100 | 17,41 |
| 21:52:32 | 100 | 17,42 |
| 21:52:32 | 100 | 17,42 |
| 21:52:32 | 100 | 17,42 |
| 21:52:32 | 100 | 17,42 |
| 21:52:32 | 100 | 17,42 |
| 21:52:32 | 100 | 17,42 |
| 21:52:32 | 100 | 17,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:32 | 100 | 17,43 |
| 21:52:32 | 100 | 17,43 |
| 21:52:32 | 100 | 17,43 |
| 21:52:32 | 100 | 17,43 |
| 21:52:32 | 100 | 17,43 |
| 21:52:32 | 100 | 17,43 |
| 21:52:32 | 100 | 17,44 |
| 21:52:32 | 300 | 17,44 |
| 21:52:32 | 100 | 17,44 |
| 21:52:32 | 100 | 17,44 |
| 21:52:32 | 100 | 17,45 |
| 21:52:17 | 148 | 17,45 |
| 21:52:15 | 148 | 17,45 |
| 21:52:06 | 100 | 17,45 |
| 21:52:06 | 100 | 17,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login