LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | 0 | 14,024 |
16:30:58 | 0 | 14,438 |
12:30:57 | 0 | 14,186 |
09:31:02 | 0 | 14,340 |
08:10:17 | 0 | 14,330 |
20.05.25 19:31:07 | 0 | 14,538 |
20.05.25 16:31:16 | 0 | 14,486 |
20.05.25 12:31:03 | 0 | 14,620 |
20.05.25 09:31:00 | 0 | 14,684 |
20.05.25 08:10:21 | 0 | 14,654 |
19.05.25 19:30:57 | 0 | 14,940 |
19.05.25 16:31:00 | 0 | 14,934 |
19.05.25 12:30:55 | 0 | 14,384 |
19.05.25 09:30:59 | 0 | 14,300 |
19.05.25 08:10:17 | 0 | 14,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:30:58 | 0 | 15,156 |
16.05.25 16:31:01 | 0 | 14,762 |
16.05.25 12:30:58 | 0 | 14,484 |
16.05.25 09:31:15 | 0 | 14,318 |
16.05.25 08:10:20 | 0 | 14,370 |
15.05.25 19:31:10 | 0 | 14,762 |
15.05.25 16:31:06 | 0 | 14,826 |
15.05.25 12:31:17 | 0 | 14,836 |
15.05.25 09:31:05 | 0 | 14,770 |
15.05.25 08:10:22 | 0 | 14,810 |
14.05.25 19:31:01 | 0 | 14,976 |
14.05.25 16:30:59 | 0 | 15,210 |
14.05.25 12:31:12 | 0 | 15,056 |
14.05.25 09:31:00 | 0 | 15,078 |
14.05.25 08:10:19 | 0 | 15,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:31:01 | 0 | 15,138 |
13.05.25 16:31:00 | 0 | 14,972 |
13.05.25 12:30:58 | 0 | 15,268 |
13.05.25 09:30:59 | 0 | 15,130 |
13.05.25 08:10:19 | 0 | 15,174 |
12.05.25 19:30:56 | 0 | 15,194 |
12.05.25 16:31:05 | 0 | 14,860 |
12.05.25 12:30:58 | 0 | 15,536 |
12.05.25 09:31:18 | 0 | 15,574 |
12.05.25 08:10:19 | 0 | 15,498 |
09.05.25 19:30:57 | 0 | 14,334 |
09.05.25 16:30:58 | 0 | 13,944 |
09.05.25 12:31:17 | 0 | 12,420 |
09.05.25 09:31:00 | 0 | 12,250 |
09.05.25 08:10:21 | 0 | 12,328 |