LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 0 | 12,042 |
16:31:10 | 0 | 12,044 |
12:31:03 | 0 | 12,232 |
09:31:11 | 0 | 12,148 |
08:10:19 | 0 | 12,164 |
24.07.25 19:31:11 | 0 | 12,286 |
24.07.25 16:31:15 | 0 | 12,452 |
24.07.25 12:30:59 | 0 | 12,504 |
24.07.25 09:31:03 | 0 | 12,422 |
24.07.25 08:10:27 | 0 | 12,430 |
23.07.25 19:30:57 | 0 | 12,532 |
23.07.25 16:31:12 | 0 | 12,492 |
23.07.25 12:31:14 | 0 | 12,648 |
23.07.25 09:30:59 | 0 | 12,600 |
23.07.25 08:10:22 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:31:04 | 0 | 12,690 |
22.07.25 16:30:55 | 0 | 12,684 |
22.07.25 12:30:56 | 0 | 12,538 |
22.07.25 09:31:00 | 0 | 12,554 |
22.07.25 08:10:21 | 0 | 12,536 |
21.07.25 19:31:07 | 0 | 12,874 |
21.07.25 16:30:57 | 0 | 12,822 |
21.07.25 12:30:57 | 0 | 12,642 |
21.07.25 09:31:10 | 0 | 12,518 |
21.07.25 08:10:22 | 0 | 12,460 |
18.07.25 19:31:12 | 0 | 12,586 |
18.07.25 16:30:58 | 0 | 12,396 |
18.07.25 12:31:01 | 0 | 12,700 |
18.07.25 09:30:58 | 0 | 12,700 |
18.07.25 08:10:19 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:13 | 0 | 12,798 |
17.07.25 16:30:58 | 0 | 12,754 |
17.07.25 12:31:12 | 0 | 12,814 |
17.07.25 09:31:18 | 0 | 12,772 |
17.07.25 08:10:18 | 0 | 12,744 |
16.07.25 19:31:13 | 0 | 12,744 |
16.07.25 12:31:11 | 0 | 12,702 |
16.07.25 09:30:59 | 0 | 12,608 |
16.07.25 08:10:19 | 0 | 12,632 |
15.07.25 19:30:57 | 0 | 12,766 |
15.07.25 16:31:11 | 0 | 12,810 |
15.07.25 12:31:07 | 0 | 12,786 |
15.07.25 09:31:13 | 0 | 12,696 |
15.07.25 08:10:17 | 0 | 12,704 |
14.07.25 19:31:07 | 0 | 12,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login