LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 0 | 17,638 |
12:31:01 | 0 | 17,398 |
09:31:07 | 0 | 17,302 |
08:10:17 | 0 | 17,304 |
22.10.25 19:30:55 | 0 | 17,104 |
22.10.25 16:30:56 | 0 | 17,376 |
22.10.25 12:31:07 | 0 | 17,676 |
22.10.25 09:31:17 | 0 | 17,594 |
22.10.25 08:10:19 | 0 | 17,750 |
21.10.25 19:30:56 | 0 | 17,796 |
21.10.25 16:30:57 | 0 | 17,722 |
21.10.25 12:31:13 | 0 | 17,344 |
21.10.25 09:30:58 | 0 | 17,280 |
21.10.25 08:11:37 | 0 | 17,280 |
20.10.25 19:31:08 | 0 | 17,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:31:09 | 0 | 17,070 |
20.10.25 12:30:55 | 0 | 16,744 |
20.10.25 09:31:07 | 0 | 16,732 |
20.10.25 08:10:18 | 0 | 16,696 |
17.10.25 19:30:54 | 0 | 16,586 |
17.10.25 16:30:57 | 0 | 16,868 |
17.10.25 12:31:12 | 0 | 16,584 |
17.10.25 09:30:57 | 0 | 16,288 |
17.10.25 08:10:19 | 0 | 16,604 |
16.10.25 19:30:54 | 0 | 16,944 |
16.10.25 16:30:57 | 0 | 17,150 |
16.10.25 12:30:58 | 0 | 17,186 |
16.10.25 09:30:58 | 0 | 17,056 |
16.10.25 08:10:20 | 0 | 17,026 |
15.10.25 19:31:11 | 0 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:58 | 0 | 17,352 |
15.10.25 12:31:07 | 0 | 17,480 |
15.10.25 09:31:13 | 0 | 17,306 |
15.10.25 08:10:18 | 0 | 17,308 |
14.10.25 19:30:59 | 0 | 17,472 |
14.10.25 16:31:02 | 0 | 17,526 |
14.10.25 12:31:00 | 0 | 16,978 |
14.10.25 09:31:15 | 0 | 16,856 |
14.10.25 08:10:18 | 0 | 16,822 |
13.10.25 19:30:54 | 0 | 16,948 |
13.10.25 16:31:10 | 0 | 16,744 |
13.10.25 12:30:55 | 0 | 16,844 |
13.10.25 09:31:08 | 0 | 16,830 |
13.10.25 08:10:19 | 0 | 16,524 |
10.10.25 19:30:51 | 0 | 16,296 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login