LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 19,240 |
08:10:19 | 0 | 19,240 |
02.10.25 19:30:56 | 0 | 18,550 |
02.10.25 16:31:04 | 0 | 18,588 |
02.10.25 12:31:04 | 0 | 18,642 |
02.10.25 09:31:05 | 0 | 18,550 |
02.10.25 08:10:20 | 0 | 18,550 |
01.10.25 19:30:54 | 0 | 18,530 |
01.10.25 16:31:15 | 0 | 18,766 |
01.10.25 12:31:08 | 0 | 18,576 |
01.10.25 09:31:01 | 0 | 18,500 |
01.10.25 08:10:20 | 0 | 18,402 |
30.09.25 19:31:09 | 0 | 18,472 |
30.09.25 16:31:13 | 0 | 18,928 |
30.09.25 12:31:04 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:18 | 0 | 19,450 |
30.09.25 08:10:19 | 0 | 19,450 |
29.09.25 19:30:58 | 0 | 18,940 |
29.09.25 16:30:55 | 0 | 18,958 |
29.09.25 12:31:01 | 0 | 18,672 |
29.09.25 09:31:16 | 0 | 18,580 |
29.09.25 08:10:19 | 0 | 18,580 |
26.09.25 19:31:14 | 0 | 18,548 |
26.09.25 16:31:04 | 0 | 18,272 |
26.09.25 12:31:08 | 0 | 18,332 |
26.09.25 09:31:17 | 0 | 18,284 |
26.09.25 08:10:18 | 0 | 18,264 |
25.09.25 19:30:57 | 0 | 18,556 |
25.09.25 16:30:58 | 0 | 18,740 |
25.09.25 12:31:16 | 0 | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:20 | 0 | 18,520 |
25.09.25 08:10:18 | 0 | 18,692 |
24.09.25 19:30:56 | 0 | 18,730 |
24.09.25 16:31:14 | 0 | 18,890 |
24.09.25 12:31:07 | 0 | 18,860 |
24.09.25 09:31:24 | 0 | 18,594 |
24.09.25 08:10:19 | 0 | 18,588 |
23.09.25 19:31:10 | 0 | 19,098 |
23.09.25 16:31:08 | 0 | 19,158 |
23.09.25 12:31:06 | 0 | 19,106 |
23.09.25 09:31:07 | 0 | 18,900 |
23.09.25 08:10:18 | 0 | 19,000 |
22.09.25 19:30:55 | 0 | 19,030 |
22.09.25 16:31:11 | 0 | 19,382 |
22.09.25 12:31:08 | 0 | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login