LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | 0 | 15,002 |
08:10:16 | 0 | 14,780 |
25.04.24 19:31:18 | 0 | 14,950 |
25.04.24 16:30:58 | 0 | 14,838 |
25.04.24 12:30:57 | 0 | 15,298 |
25.04.24 09:30:55 | 0 | 15,098 |
25.04.24 08:10:16 | 0 | 14,776 |
24.04.24 19:31:15 | 0 | 15,146 |
24.04.24 16:30:44 | 0 | 15,290 |
24.04.24 12:30:58 | 0 | 15,294 |
24.04.24 09:30:58 | 0 | 15,458 |
24.04.24 08:10:19 | 0 | 15,442 |
23.04.24 19:31:08 | 0 | 15,690 |
23.04.24 16:30:43 | 0 | 15,976 |
23.04.24 12:31:03 | 0 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:59 | 0 | 15,478 |
23.04.24 08:10:17 | 0 | 15,500 |
22.04.24 19:30:59 | 0 | 15,392 |
22.04.24 16:31:03 | 0 | 15,268 |
22.04.24 12:30:45 | 0 | 15,172 |
22.04.24 09:30:50 | 0 | 15,046 |
22.04.24 08:10:20 | 0 | 15,064 |
19.04.24 19:31:07 | 0 | 15,308 |
19.04.24 16:30:45 | 0 | 15,544 |
19.04.24 12:30:45 | 0 | 15,492 |
19.04.24 09:30:43 | 0 | 15,408 |
19.04.24 08:10:17 | 0 | 15,384 |
18.04.24 19:31:00 | 0 | 16,034 |
18.04.24 16:30:54 | 0 | 16,116 |
18.04.24 12:30:46 | 0 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:51 | 0 | 16,184 |
18.04.24 08:10:16 | 0 | 16,176 |
17.04.24 19:31:16 | 0 | 16,316 |
17.04.24 16:30:43 | 0 | 16,752 |
17.04.24 12:30:58 | 0 | 17,116 |
17.04.24 09:30:58 | 0 | 17,066 |
17.04.24 08:10:20 | 0 | 17,086 |
16.04.24 19:31:12 | 0 | 17,168 |
16.04.24 16:30:44 | 0 | 16,972 |
16.04.24 12:30:53 | 0 | 16,562 |
16.04.24 09:30:58 | 0 | 16,754 |
16.04.24 08:10:16 | 0 | 16,746 |
15.04.24 19:31:13 | 0 | 17,174 |
15.04.24 16:30:56 | 0 | 17,654 |
15.04.24 12:30:42 | 0 | 17,472 |