LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:21 | 0 | 8,3020 |
31.05.23 16:12:31 | 0 | 8,2830 |
31.05.23 08:31:56 | 0 | 8,1920 |
30.05.23 16:04:21 | 0 | 7,9460 |
30.05.23 08:39:35 | 0 | 7,7840 |
29.05.23 09:27:15 | 0 | 7,7600 |
26.05.23 08:49:27 | 0 | 7,4560 |
25.05.23 16:04:17 | 0 | 7,4360 |
25.05.23 08:47:41 | 0 | 7,3250 |
24.05.23 16:04:16 | 0 | 7,3410 |
24.05.23 08:38:26 | 0 | 7,4730 |
23.05.23 16:03:49 | 0 | 7,6710 |
23.05.23 08:34:21 | 0 | 7,4640 |
22.05.23 15:50:10 | 0 | 7,4460 |
22.05.23 08:37:49 | 0 | 7,4390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.23 15:45:45 | 0 | 7,6730 |
19.05.23 08:32:13 | 0 | 7,6790 |
18.05.23 16:10:12 | 0 | 7,6770 |
18.05.23 08:20:22 | 0 | 7,6460 |
17.05.23 16:25:53 | 0 | 7,5640 |
17.05.23 08:54:26 | 0 | 7,5630 |
16.05.23 15:56:52 | 0 | 7,7260 |
16.05.23 08:27:46 | 0 | 7,7310 |
15.05.23 16:32:44 | 0 | 7,5760 |
15.05.23 08:44:43 | 0 | 7,4610 |
12.05.23 15:52:44 | 0 | 7,7340 |
12.05.23 08:53:26 | 0 | 7,6400 |
11.05.23 16:22:16 | 0 | 8,0320 |
11.05.23 09:03:44 | 0 | 8,0410 |
10.05.23 16:33:02 | 0 | 7,9120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.23 08:51:45 | 0 | 7,7880 |
09.05.23 21:41:27 | 130 | 7,9060 |
09.05.23 08:39:20 | 0 | 7,6660 |
08.05.23 16:17:07 | 0 | 7,6020 |
08.05.23 08:39:09 | 0 | 7,7120 |
05.05.23 16:08:20 | 0 | 7,9000 |
05.05.23 16:06:22 | 120 | 8,0740 |
05.05.23 10:47:03 | 190 | 8,1150 |
05.05.23 08:00:57 | 80 | 8,1440 |
04.05.23 16:01:26 | 0 | 9,6830 |
04.05.23 08:38:16 | 0 | 9,7550 |
03.05.23 16:15:21 | 0 | 9,6950 |
03.05.23 08:53:21 | 0 | 9,5690 |
02.05.23 16:21:08 | 0 | 9,5400 |
02.05.23 08:54:17 | 0 | 9,5850 |