LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:34 | 0 | 15,4140 |
18.04.24 16:00:45 | 0 | 16,0480 |
18.04.24 08:43:43 | 0 | 16,1780 |
17.04.24 16:09:34 | 0 | 16,9980 |
17.04.24 08:38:50 | 0 | 17,1080 |
16.04.24 16:12:56 | 0 | 16,7760 |
16.04.24 09:02:29 | 0 | 16,7520 |
15.04.24 16:12:01 | 0 | 17,5860 |
15.04.24 08:48:24 | 0 | 17,4160 |
12.04.24 15:50:35 | 0 | 18,0140 |
12.04.24 08:36:09 | 0 | 18,0440 |
11.04.24 16:33:39 | 30 | 17,7900 |
11.04.24 16:32:28 | 970 | 17,8500 |
11.04.24 15:49:59 | 0 | 17,6600 |
11.04.24 10:26:59 | 25 | 16,9520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:34:06 | 0 | 16,9300 |
10.04.24 15:53:29 | 0 | 16,9400 |
10.04.24 08:27:30 | 0 | 16,9200 |
09.04.24 15:58:24 | 0 | 16,5820 |
09.04.24 08:33:40 | 0 | 16,2660 |
08.04.24 16:06:46 | 0 | 16,2820 |
08.04.24 10:07:12 | 100 | 16,2960 |
08.04.24 08:33:48 | 0 | 16,0820 |
05.04.24 16:35:31 | 0 | 16,5500 |
05.04.24 08:54:55 | 0 | 16,0740 |
04.04.24 16:02:23 | 1,00 Tsd. | 16,7820 |
04.04.24 16:00:49 | 0 | 16,7780 |
04.04.24 08:42:51 | 0 | 16,7800 |
03.04.24 16:15:10 | 0 | 16,9120 |
03.04.24 08:45:39 | 0 | 17,0120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:02:19 | 0 | 17,2100 |
02.04.24 08:47:13 | 0 | 17,7540 |
28.03.24 15:03:35 | 0 | 18,0620 |
28.03.24 08:34:28 | 0 | 17,7140 |
27.03.24 14:57:08 | 0 | 17,4880 |
27.03.24 08:40:28 | 0 | 18,0680 |
26.03.24 15:00:24 | 0 | 18,3900 |
26.03.24 08:41:45 | 0 | 17,8900 |
25.03.24 15:05:36 | 0 | 18,3900 |
25.03.24 08:54:47 | 0 | 18,4080 |
22.03.24 11:43:29 | 100 | 18,9000 |
22.03.24 08:38:44 | 0 | 18,4560 |
21.03.24 20:21:18 | 82 | 19,0320 |
21.03.24 09:16:28 | 0 | 17,6780 |
20.03.24 21:33:09 | 55 | 17,6160 |