LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:28 | 0 | 17,142 |
| 28.10.25 20:34:48 | 0 | 17,286 |
| 28.10.25 07:40:13 | 0 | 17,506 |
| 27.10.25 20:20:59 | 0 | 17,786 |
| 27.10.25 14:26:22 | 200 | 17,786 |
| 27.10.25 08:49:05 | 100 | 17,916 |
| 27.10.25 08:04:49 | 0 | 17,602 |
| 24.10.25 07:44:24 | 0 | 17,648 |
| 23.10.25 07:56:28 | 0 | 17,306 |
| 22.10.25 07:47:11 | 0 | 17,752 |
| 21.10.25 07:37:31 | 0 | 17,282 |
| 20.10.25 07:44:23 | 0 | 16,706 |
| 17.10.25 21:36:11 | 0 | 16,848 |
| 17.10.25 07:44:59 | 0 | 16,564 |
| 16.10.25 07:46:43 | 0 | 17,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:36 | 0 | 17,256 |
| 15.10.25 07:37:00 | 0 | 17,322 |
| 14.10.25 21:48:21 | 0 | 17,218 |
| 14.10.25 08:06:49 | 0 | 16,822 |
| 13.10.25 21:37:32 | 0 | 17,172 |
| 13.10.25 15:58:18 | 45 | 16,728 |
| 13.10.25 07:53:30 | 0 | 16,536 |
| 10.10.25 21:37:47 | 0 | 16,512 |
| 10.10.25 20:07:32 | 150 | 16,522 |
| 10.10.25 09:53:03 | 50 | 17,318 |
| 10.10.25 07:43:05 | 0 | 17,012 |
| 09.10.25 07:38:52 | 0 | 18,070 |
| 08.10.25 21:30:49 | 0 | 18,276 |
| 08.10.25 07:43:26 | 0 | 18,182 |
| 07.10.25 21:31:39 | 0 | 18,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:42:55 | 0 | 18,502 |
| 06.10.25 21:31:32 | 0 | 18,632 |
| 06.10.25 07:56:37 | 0 | 18,860 |
| 03.10.25 21:48:56 | 0 | 18,682 |
| 03.10.25 19:21:40 | 1,00 Tsd. | 18,712 |
| 03.10.25 19:05:54 | 0 | 18,624 |
| 03.10.25 19:00:37 | 100 | 18,938 |
| 03.10.25 18:11:23 | 1,25 Tsd. | 18,778 |
| 03.10.25 16:20:44 | 250 | 18,952 |
| 03.10.25 07:33:16 | 0 | 19,242 |
| 02.10.25 21:44:28 | 0 | 19,178 |
| 02.10.25 16:34:48 | 50 | 18,556 |
| 02.10.25 15:40:40 | 500 | 18,590 |
| 02.10.25 07:44:13 | 0 | 18,552 |
| 01.10.25 21:50:14 | 0 | 18,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login