LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:28 | 0 | 9,952 |
23.04.25 21:30:29 | 0 | 10,012 |
23.04.25 20:23:15 | 0 | 10,116 |
23.04.25 19:22:32 | 0 | 10,122 |
23.04.25 18:22:25 | 0 | 9,926 |
23.04.25 12:14:38 | 69 | 9,934 |
23.04.25 08:05:44 | 0 | 9,801 |
22.04.25 21:12:21 | 0 | 9,644 |
22.04.25 08:09:01 | 0 | 9,420 |
17.04.25 21:47:22 | 0 | 9,750 |
17.04.25 21:46:22 | 25 | 9,800 |
17.04.25 18:38:57 | 80 | 9,763 |
17.04.25 09:57:47 | 100 | 9,621 |
17.04.25 08:02:08 | 0 | 9,689 |
16.04.25 21:35:04 | 0 | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:07:26 | 0 | 9,328 |
15.04.25 21:34:35 | 0 | 9,632 |
15.04.25 08:02:15 | 0 | 9,429 |
14.04.25 21:33:22 | 0 | 9,590 |
14.04.25 21:32:53 | 0 | 9,590 |
14.04.25 08:19:13 | 0 | 9,801 |
11.04.25 21:30:43 | 0 | 9,702 |
11.04.25 08:29:58 | 0 | 9,740 |
10.04.25 08:09:58 | 0 | 10,290 |
09.04.25 08:15:13 | 0 | 8,732 |
08.04.25 21:59:27 | 0 | 9,079 |
08.04.25 08:03:42 | 0 | 9,683 |
07.04.25 10:13:03 | 0 | 9,220 |
04.04.25 21:57:30 | 0 | 9,934 |
04.04.25 21:39:53 | 0 | 10,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:53:14 | 0 | 10,038 |
04.04.25 08:07:06 | 0 | 10,230 |
03.04.25 21:49:29 | 0 | 10,280 |
03.04.25 21:13:49 | 0 | 10,430 |
03.04.25 20:11:50 | 0 | 10,452 |
03.04.25 19:11:54 | 0 | 10,506 |
03.04.25 08:29:12 | 0 | 11,000 |
02.04.25 21:58:32 | 0 | 11,922 |
02.04.25 20:36:38 | 0 | 11,730 |
02.04.25 19:36:26 | 0 | 11,772 |
02.04.25 17:35:32 | 0 | 11,632 |
02.04.25 09:38:06 | 930 | 11,398 |
02.04.25 08:02:28 | 0 | 11,174 |
01.04.25 19:55:43 | 0 | 11,104 |
01.04.25 18:56:21 | 0 | 11,134 |