LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:17 | 0 | 13,538 |
03.07.25 07:39:44 | 0 | 13,228 |
02.07.25 07:36:39 | 0 | 13,628 |
01.07.25 07:41:02 | 0 | 13,210 |
30.06.25 19:19:53 | 0 | 13,456 |
30.06.25 19:18:09 | 0 | 13,450 |
30.06.25 07:46:06 | 0 | 13,308 |
27.06.25 21:32:52 | 0 | 13,304 |
27.06.25 08:10:44 | 0 | 13,382 |
26.06.25 21:33:41 | 0 | 13,610 |
26.06.25 08:08:17 | 0 | 13,230 |
25.06.25 21:35:47 | 0 | 13,272 |
25.06.25 08:09:24 | 0 | 13,602 |
24.06.25 21:32:25 | 0 | 13,658 |
24.06.25 08:03:30 | 0 | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:14 | 0 | 12,882 |
23.06.25 08:13:32 | 0 | 12,492 |
20.06.25 21:35:13 | 0 | 12,628 |
20.06.25 12:12:24 | 40 | 12,702 |
20.06.25 08:03:11 | 0 | 12,612 |
19.06.25 21:31:03 | 0 | 12,612 |
19.06.25 08:10:26 | 0 | 12,614 |
18.06.25 21:30:58 | 0 | 12,822 |
18.06.25 08:02:40 | 0 | 12,856 |
17.06.25 08:03:09 | 0 | 12,700 |
16.06.25 21:31:28 | 0 | 12,944 |
16.06.25 08:11:32 | 0 | 12,702 |
13.06.25 21:56:44 | 0 | 12,760 |
13.06.25 17:40:53 | 0 | 12,980 |
13.06.25 08:06:28 | 0 | 12,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:45 | 0 | 13,278 |
12.06.25 08:08:26 | 0 | 13,298 |
11.06.25 21:30:54 | 0 | 13,560 |
11.06.25 18:53:22 | 0 | 13,644 |
11.06.25 08:03:41 | 0 | 13,536 |
10.06.25 21:41:31 | 0 | 13,624 |
10.06.25 19:43:44 | 0 | 13,638 |
10.06.25 17:41:07 | 0 | 13,566 |
10.06.25 08:03:20 | 0 | 13,536 |
09.06.25 21:41:27 | 0 | 13,690 |
09.06.25 20:20:16 | 0 | 13,718 |
09.06.25 11:10:52 | 100 | 13,762 |
09.06.25 08:06:27 | 0 | 13,482 |
06.06.25 09:54:31 | 40 | 13,656 |
06.06.25 08:03:13 | 0 | 13,434 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login