LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:47:31 | - | 15,258 |
24.04.24 21:47:28 | - | 15,268 |
24.04.24 21:47:16 | - | 15,270 |
24.04.24 21:47:10 | - | 15,270 |
24.04.24 21:47:06 | - | 15,268 |
24.04.24 21:47:06 | - | 15,268 |
24.04.24 21:47:06 | - | 15,268 |
24.04.24 21:47:06 | - | 15,268 |
24.04.24 21:47:03 | - | 15,270 |
24.04.24 21:46:59 | - | 15,260 |
24.04.24 21:46:53 | - | 15,262 |
24.04.24 21:46:49 | - | 15,260 |
24.04.24 21:46:39 | - | 15,252 |
24.04.24 21:46:33 | - | 15,242 |
24.04.24 21:46:06 | - | 15,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:46:06 | - | 15,222 |
24.04.24 21:46:06 | - | 15,222 |
24.04.24 21:46:06 | - | 15,222 |
24.04.24 21:46:06 | - | 15,222 |
24.04.24 21:46:06 | - | 15,222 |
24.04.24 21:46:02 | - | 15,222 |
24.04.24 21:46:02 | - | 15,222 |
24.04.24 21:46:02 | - | 15,222 |
24.04.24 21:46:02 | - | 15,222 |
24.04.24 21:46:02 | - | 15,222 |
24.04.24 21:46:02 | - | 15,222 |
24.04.24 21:45:53 | - | 15,242 |
24.04.24 21:45:49 | - | 15,242 |
24.04.24 21:45:45 | - | 15,244 |
24.04.24 21:45:41 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:45:41 | - | 15,240 |
24.04.24 21:45:35 | - | 15,240 |
24.04.24 21:45:21 | - | 15,240 |
24.04.24 21:45:01 | - | 15,240 |
24.04.24 21:44:45 | - | 15,240 |
24.04.24 21:44:34 | - | 15,250 |
24.04.24 21:44:24 | - | 15,240 |
24.04.24 21:44:21 | - | 15,250 |
24.04.24 21:44:13 | - | 15,250 |
24.04.24 21:44:13 | - | 15,250 |
24.04.24 21:44:09 | - | 15,250 |
24.04.24 21:44:01 | - | 15,250 |
24.04.24 21:44:01 | - | 15,250 |
24.04.24 21:43:55 | - | 15,250 |
24.04.24 21:43:22 | - | 15,250 |