LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:30:45 | - | 10,802 |
30.04.25 21:30:36 | - | 10,800 |
30.04.25 21:30:24 | - | 10,802 |
30.04.25 21:30:17 | - | 10,800 |
30.04.25 21:29:47 | - | 10,800 |
30.04.25 21:29:28 | - | 10,808 |
30.04.25 21:29:12 | - | 10,810 |
30.04.25 21:28:37 | - | 10,808 |
30.04.25 21:27:24 | - | 10,800 |
30.04.25 21:27:19 | - | 10,798 |
30.04.25 21:26:23 | - | 10,800 |
30.04.25 21:26:20 | - | 10,790 |
30.04.25 21:26:16 | - | 10,792 |
30.04.25 21:26:05 | - | 10,790 |
30.04.25 21:23:49 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:23:39 | - | 10,798 |
30.04.25 21:23:29 | - | 10,800 |
30.04.25 21:23:13 | - | 10,798 |
30.04.25 21:22:58 | - | 10,796 |
30.04.25 21:22:53 | - | 10,806 |
30.04.25 21:22:42 | - | 10,804 |
30.04.25 21:22:36 | - | 10,806 |
30.04.25 21:22:17 | - | 10,804 |
30.04.25 21:21:37 | - | 10,796 |
30.04.25 21:21:30 | - | 10,794 |
30.04.25 21:21:00 | - | 10,796 |
30.04.25 21:20:44 | - | 10,794 |
30.04.25 21:20:27 | - | 10,796 |
30.04.25 21:20:17 | - | 10,794 |
30.04.25 21:20:05 | - | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:19:26 | - | 10,794 |
30.04.25 21:19:04 | - | 10,792 |
30.04.25 21:18:58 | - | 10,794 |
30.04.25 21:18:57 | - | 10,804 |
30.04.25 21:18:52 | - | 10,794 |
30.04.25 21:18:11 | - | 10,796 |
30.04.25 21:18:05 | - | 10,794 |
30.04.25 21:17:32 | - | 10,804 |
30.04.25 21:16:26 | - | 10,802 |
30.04.25 21:15:59 | - | 10,800 |
30.04.25 21:15:56 | - | 10,802 |
30.04.25 21:15:46 | - | 10,800 |
30.04.25 21:15:21 | - | 10,802 |
30.04.25 21:15:11 | - | 10,800 |
30.04.25 21:15:03 | - | 10,802 |