LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:03 | - | 9,874 |
19:34:02 | - | 9,876 |
19:33:55 | - | 9,875 |
19:33:55 | - | 9,875 |
19:33:52 | - | 9,874 |
19:33:51 | - | 9,876 |
19:33:50 | - | 9,876 |
19:33:45 | - | 9,875 |
19:33:26 | - | 9,883 |
19:33:21 | - | 9,873 |
19:32:55 | - | 9,883 |
19:29:19 | - | 9,893 |
19:29:15 | - | 9,893 |
19:28:15 | - | 9,884 |
19:27:47 | - | 9,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:46 | - | 9,894 |
19:27:45 | - | 9,893 |
19:27:44 | - | 9,894 |
19:27:43 | - | 9,895 |
19:27:38 | - | 9,894 |
19:27:36 | - | 9,893 |
19:27:34 | - | 9,895 |
19:27:26 | - | 9,894 |
19:26:44 | - | 9,893 |
19:26:06 | - | 9,885 |
19:25:29 | - | 9,886 |
19:25:24 | - | 9,895 |
19:25:10 | - | 9,893 |
19:23:53 | - | 9,884 |
19:23:19 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:43 | - | 9,885 |
19:22:07 | - | 9,886 |
19:21:22 | - | 9,875 |
19:21:20 | - | 9,884 |
19:21:17 | - | 9,875 |
19:21:07 | - | 9,875 |
19:21:06 | - | 9,875 |
19:21:06 | - | 9,874 |
19:20:48 | - | 9,875 |
19:20:46 | - | 9,876 |
19:20:45 | - | 9,874 |
19:20:43 | - | 9,875 |
19:20:43 | - | 9,875 |
19:20:38 | - | 9,874 |
19:20:35 | - | 9,875 |