Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,77 Mio. | 13,7100 |
| 22:00:00 | 1,45 Tsd. | 13,7100 |
| 21:59:59 | 100 | 13,7050 |
| 21:59:59 | 200 | 13,7000 |
| 21:59:59 | 500 | 13,7050 |
| 21:59:59 | 100 | 13,7050 |
| 21:59:59 | 368 | 13,7000 |
| 21:59:58 | 100 | 13,7050 |
| 21:59:58 | 100 | 13,7050 |
| 21:59:58 | 100 | 13,7050 |
| 21:59:57 | 100 | 13,7050 |
| 21:59:56 | 100 | 13,7050 |
| 21:59:56 | 100 | 13,7050 |
| 21:59:55 | 100 | 13,7050 |
| 21:59:55 | 100 | 13,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 500 | 13,7000 |
| 21:59:54 | 392 | 13,7100 |
| 21:59:54 | 100 | 13,7050 |
| 21:59:54 | 100 | 13,7050 |
| 21:59:54 | 214 | 13,7050 |
| 21:59:54 | 429 | 13,7100 |
| 21:59:54 | 199 | 13,7100 |
| 21:59:54 | 534 | 13,7050 |
| 21:59:54 | 112 | 13,7000 |
| 21:59:53 | 100 | 13,7050 |
| 21:59:53 | 196 | 13,7000 |
| 21:59:53 | 100 | 13,7050 |
| 21:59:53 | 600 | 13,7050 |
| 21:59:53 | 100 | 13,7050 |
| 21:59:53 | 600 | 13,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 283 | 13,7050 |
| 21:59:52 | 144 | 13,7000 |
| 21:59:52 | 100 | 13,7050 |
| 21:59:52 | 100 | 13,7000 |
| 21:59:52 | 100 | 13,7000 |
| 21:59:52 | 100 | 13,7000 |
| 21:59:52 | 100 | 13,7000 |
| 21:59:52 | 200 | 13,7000 |
| 21:59:52 | 400 | 13,7000 |
| 21:59:52 | 300 | 13,7000 |
| 21:59:52 | 200 | 13,7000 |
| 21:59:52 | 400 | 13,7000 |
| 21:59:52 | 100 | 13,6950 |
| 21:59:52 | 200 | 13,7000 |
| 21:59:52 | 1,00 Tsd. | 13,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login