Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:10 | 100 | 15,4600 |
| 15:31:10 | 100 | 15,4600 |
| 15:31:09 | 500 | 15,4500 |
| 15:31:09 | 515 | 15,4500 |
| 15:31:09 | 400 | 15,4450 |
| 15:31:09 | 199 | 15,4450 |
| 15:31:08 | 100 | 15,4450 |
| 15:31:08 | 104 | 15,4550 |
| 15:31:08 | 100 | 15,4550 |
| 15:31:08 | 300 | 15,4550 |
| 15:31:08 | 200 | 15,4600 |
| 15:31:08 | 200 | 15,4600 |
| 15:31:08 | 100 | 15,4600 |
| 15:31:06 | 170 | 15,4400 |
| 15:31:06 | 130 | 15,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:06 | 200 | 15,4400 |
| 15:31:06 | 300 | 15,4400 |
| 15:31:06 | 300 | 15,4400 |
| 15:31:06 | 300 | 15,4400 |
| 15:31:06 | 500 | 15,4400 |
| 15:31:06 | 100 | 15,4400 |
| 15:31:06 | 200 | 15,4400 |
| 15:31:06 | 400 | 15,4400 |
| 15:31:06 | 100 | 15,4400 |
| 15:31:06 | 100 | 15,4400 |
| 15:31:06 | 200 | 15,4400 |
| 15:31:06 | 300 | 15,4400 |
| 15:31:06 | 200 | 15,4400 |
| 15:31:05 | 100 | 15,4100 |
| 15:31:05 | 144 | 15,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:05 | 200 | 15,4000 |
| 15:31:05 | 100 | 15,4200 |
| 15:31:05 | 300 | 15,4100 |
| 15:31:05 | 290 | 15,4000 |
| 15:31:05 | 400 | 15,4200 |
| 15:31:05 | 350 | 15,4000 |
| 15:31:05 | 130 | 15,4000 |
| 15:31:05 | 400 | 15,4000 |
| 15:31:05 | 125 | 15,4000 |
| 15:31:05 | 175 | 15,4000 |
| 15:31:05 | 300 | 15,4200 |
| 15:31:05 | 400 | 15,4200 |
| 15:31:05 | 300 | 15,4200 |
| 15:31:05 | 290 | 15,3950 |
| 15:31:05 | 300 | 15,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login