Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:09 | 200 | 15,6650 |
| 19:24:05 | 100 | 15,6700 |
| 19:24:05 | 100 | 15,6700 |
| 19:24:05 | 100 | 15,6800 |
| 19:24:05 | 100 | 15,6700 |
| 19:24:05 | 152 | 15,6700 |
| 19:24:05 | 140 | 15,6700 |
| 19:24:05 | 358 | 15,6700 |
| 19:23:58 | 13,42 Tsd. | 15,6700 |
| 19:23:58 | 100 | 15,6750 |
| 19:23:58 | 389 | 15,6750 |
| 19:23:58 | 158 | 15,6750 |
| 19:23:58 | 1,30 Tsd. | 15,6700 |
| 19:23:58 | 100 | 15,6700 |
| 19:23:58 | 123 | 15,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:58 | 100 | 15,6700 |
| 19:23:58 | 343 | 15,6700 |
| 19:23:58 | 3,68 Tsd. | 15,6700 |
| 19:23:58 | 194 | 15,6700 |
| 19:23:58 | 100 | 15,6700 |
| 19:23:58 | 569 | 15,6700 |
| 19:23:58 | 100 | 15,6700 |
| 19:23:58 | 100 | 15,6700 |
| 19:23:58 | 140 | 15,6700 |
| 19:23:58 | 990 | 15,6697 |
| 19:23:48 | 100 | 15,6700 |
| 19:23:47 | 100 | 15,6700 |
| 19:23:46 | 200 | 15,6700 |
| 19:23:46 | 100 | 15,6700 |
| 19:23:46 | 140 | 15,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:46 | 160 | 15,6700 |
| 19:23:46 | 100 | 15,6700 |
| 19:23:46 | 200 | 15,6700 |
| 19:23:46 | 100 | 15,6700 |
| 19:23:46 | 200 | 15,6700 |
| 19:23:46 | 1,00 Tsd. | 15,6700 |
| 19:23:46 | 498 | 15,6700 |
| 19:23:46 | 110 | 15,6710 |
| 19:23:46 | 311 | 15,6750 |
| 19:23:46 | 158 | 15,6750 |
| 19:23:46 | 389 | 15,6750 |
| 19:23:46 | 389 | 15,6750 |
| 19:23:46 | 311 | 15,6750 |
| 19:23:46 | 300 | 15,6750 |
| 19:23:46 | 311 | 15,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login