Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,57 Mio. | 13,2300 |
| 21:59:59 | 555 | 13,2400 |
| 21:59:59 | 100 | 13,2350 |
| 21:59:59 | 180 | 13,2400 |
| 21:59:59 | 140 | 13,2350 |
| 21:59:59 | 300 | 13,2350 |
| 21:59:59 | 2,50 Tsd. | 13,2301 |
| 21:59:58 | 100 | 13,2400 |
| 21:59:58 | 100 | 13,2350 |
| 21:59:58 | 103 | 13,2400 |
| 21:59:58 | 100 | 13,2400 |
| 21:59:58 | 100 | 13,2400 |
| 21:59:58 | 300 | 13,2400 |
| 21:59:57 | 100 | 13,2350 |
| 21:59:57 | 100 | 13,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 13,2350 |
| 21:59:57 | 100 | 13,2350 |
| 21:59:57 | 139 | 13,2400 |
| 21:59:57 | 100 | 13,2350 |
| 21:59:57 | 195 | 13,2400 |
| 21:59:56 | 100 | 13,2400 |
| 21:59:56 | 100 | 13,2350 |
| 21:59:56 | 100 | 13,2350 |
| 21:59:56 | 267 | 13,2400 |
| 21:59:56 | 822 | 13,2300 |
| 21:59:56 | 400 | 13,2300 |
| 21:59:56 | 100 | 13,2400 |
| 21:59:56 | 165 | 13,2400 |
| 21:59:56 | 200 | 13,2400 |
| 21:59:56 | 100 | 13,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 111 | 13,2393 |
| 21:59:55 | 200 | 13,2400 |
| 21:59:55 | 100 | 13,2400 |
| 21:59:55 | 200 | 13,2400 |
| 21:59:55 | 200 | 13,2400 |
| 21:59:55 | 200 | 13,2350 |
| 21:59:55 | 100 | 13,2350 |
| 21:59:55 | 200 | 13,2350 |
| 21:59:55 | 200 | 13,2350 |
| 21:59:55 | 200 | 13,2350 |
| 21:59:55 | 197 | 13,2350 |
| 21:59:55 | 100 | 13,2350 |
| 21:59:55 | 100 | 13,2350 |
| 21:59:55 | 107 | 13,2350 |
| 21:59:55 | 200 | 13,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login