Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:50 | 100 | 14,5750 |
| 16:35:46 | 100 | 14,5800 |
| 16:35:46 | 185 | 14,5800 |
| 16:35:42 | 100 | 14,5800 |
| 16:35:40 | 100 | 14,5796 |
| 16:35:32 | 100 | 14,5700 |
| 16:35:32 | 100 | 14,5650 |
| 16:35:32 | 100 | 14,5650 |
| 16:35:32 | 100 | 14,5650 |
| 16:35:31 | 100 | 14,5700 |
| 16:35:31 | 100 | 14,5700 |
| 16:35:31 | 100 | 14,5700 |
| 16:35:31 | 600 | 14,5700 |
| 16:35:31 | 100 | 14,5700 |
| 16:35:31 | 200 | 14,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:31 | 177 | 14,5700 |
| 16:35:31 | 100 | 14,5700 |
| 16:35:29 | 100 | 14,5750 |
| 16:35:28 | 300 | 14,5750 |
| 16:35:27 | 100 | 14,5700 |
| 16:35:25 | 100 | 14,5750 |
| 16:35:25 | 100 | 14,5700 |
| 16:35:25 | 100 | 14,5700 |
| 16:35:25 | 200 | 14,5700 |
| 16:35:24 | 100 | 14,5700 |
| 16:35:24 | 125 | 14,5700 |
| 16:35:24 | 100 | 14,5700 |
| 16:35:24 | 100 | 14,5700 |
| 16:35:24 | 100 | 14,5700 |
| 16:35:24 | 100 | 14,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:22 | 100 | 14,5650 |
| 16:35:22 | 100 | 14,5650 |
| 16:35:22 | 100 | 14,5650 |
| 16:35:22 | 200 | 14,5650 |
| 16:35:17 | 100 | 14,5600 |
| 16:35:10 | 100 | 14,5600 |
| 16:35:10 | 100 | 14,5600 |
| 16:35:10 | 500 | 14,5600 |
| 16:35:10 | 100 | 14,5600 |
| 16:35:09 | 200 | 14,5550 |
| 16:35:08 | 600 | 14,5600 |
| 16:35:08 | 100 | 14,5600 |
| 16:35:07 | 2,50 Tsd. | 14,5600 |
| 16:35:07 | 100 | 14,5600 |
| 16:35:07 | 200 | 14,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login