Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:09 | 175 | 15,8300 |
| 15:36:09 | 100 | 15,8300 |
| 15:36:09 | 200 | 15,8300 |
| 15:36:09 | 200 | 15,8300 |
| 15:36:09 | 350 | 15,8250 |
| 15:36:08 | 100 | 15,8200 |
| 15:36:06 | 100 | 15,8200 |
| 15:36:05 | 100 | 15,8200 |
| 15:36:03 | 100 | 15,8200 |
| 15:36:03 | 100 | 15,8300 |
| 15:36:03 | 100 | 15,8300 |
| 15:36:03 | 100 | 15,8300 |
| 15:36:02 | 100 | 15,8400 |
| 15:36:01 | 100 | 15,8400 |
| 15:36:01 | 100 | 15,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:01 | 100 | 15,8400 |
| 15:36:01 | 100 | 15,8400 |
| 15:36:01 | 100 | 15,8400 |
| 15:36:00 | 100 | 15,8300 |
| 15:36:00 | 600 | 15,8300 |
| 15:35:58 | 100 | 15,8200 |
| 15:35:52 | 100 | 15,8300 |
| 15:35:50 | 100 | 15,8300 |
| 15:35:50 | 100 | 15,8200 |
| 15:35:49 | 100 | 15,8100 |
| 15:35:49 | 100 | 15,8300 |
| 15:35:49 | 100 | 15,8300 |
| 15:35:49 | 200 | 15,8300 |
| 15:35:48 | 120 | 15,8300 |
| 15:35:46 | 100 | 15,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 115 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8400 |
| 15:35:46 | 100 | 15,8300 |
| 15:35:45 | 100 | 15,8300 |
| 15:35:45 | 100 | 15,8300 |
| 15:35:43 | 100 | 15,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login