Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 652,31 Tsd. | 17,4800 |
| 21:59:59 | 9,00 Tsd. | 17,4850 |
| 21:59:56 | 393 | 17,4900 |
| 21:59:56 | 528 | 17,4900 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4850 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 200 | 17,4900 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 387 | 17,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 390 | 17,4950 |
| 21:59:56 | 100 | 17,4950 |
| 21:59:56 | 200 | 17,4900 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 100 | 17,4900 |
| 21:59:56 | 200 | 17,4900 |
| 21:59:55 | 100 | 17,4900 |
| 21:59:55 | 300 | 17,4900 |
| 21:59:55 | 114 | 17,4900 |
| 21:59:55 | 186 | 17,4900 |
| 21:59:55 | 165 | 17,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 17,4900 |
| 21:59:55 | 100 | 17,4900 |
| 21:59:55 | 600 | 17,4950 |
| 21:59:55 | 229 | 17,4900 |
| 21:59:55 | 257 | 17,4900 |
| 21:59:55 | 471 | 17,4900 |
| 21:59:55 | 634 | 17,4950 |
| 21:59:55 | 736 | 17,4950 |
| 21:59:55 | 100 | 17,4950 |
| 21:59:54 | 400 | 17,5000 |
| 21:59:54 | 400 | 17,5000 |
| 21:59:54 | 276 | 17,5000 |
| 21:59:54 | 232 | 17,4950 |
| 21:59:54 | 100 | 17,4950 |
| 21:59:54 | 100 | 17,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login