Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,27 Mio. | 13,3700 |
| 21:59:59 | 240 | 13,3850 |
| 21:59:59 | 100 | 13,3800 |
| 21:59:59 | 126 | 13,3800 |
| 21:59:59 | 156 | 13,3800 |
| 21:59:59 | 144 | 13,3800 |
| 21:59:59 | 100 | 13,3800 |
| 21:59:58 | 600 | 13,3800 |
| 21:59:58 | 600 | 13,3800 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 183 | 13,3750 |
| 21:59:58 | 200 | 13,3750 |
| 21:59:58 | 12,00 Tsd. | 13,3750 |
| 21:59:58 | 100 | 13,3800 |
| 21:59:58 | 100 | 13,3800 |
| 21:59:58 | 100 | 13,3800 |
| 21:59:58 | 600 | 13,3800 |
| 21:59:58 | 100 | 13,3800 |
| 21:59:58 | 100 | 13,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 1,00 Tsd. | 13,3800 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 700 | 13,3800 |
| 21:59:58 | 100 | 13,3800 |
| 21:59:58 | 379 | 13,3800 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 200 | 13,3750 |
| 21:59:58 | 149 | 13,3750 |
| 21:59:58 | 200 | 13,3800 |
| 21:59:58 | 200 | 13,3800 |
| 21:59:58 | 200 | 13,3800 |
| 21:59:58 | 600 | 13,3800 |
| 21:59:58 | 300 | 13,3800 |
| 21:59:58 | 100 | 13,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login