Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:38 | 200 | 13,3300 |
| 18:33:38 | 100 | 13,3300 |
| 18:33:38 | 100 | 13,3300 |
| 18:33:38 | 100 | 13,3300 |
| 18:33:38 | 100 | 13,3300 |
| 18:33:38 | 100 | 13,3300 |
| 18:33:38 | 100 | 13,3300 |
| 18:33:32 | 200 | 13,3350 |
| 18:33:26 | 200 | 13,3350 |
| 18:33:21 | 200 | 13,3350 |
| 18:33:20 | 500 | 13,3399 |
| 18:33:17 | 171 | 13,3350 |
| 18:33:11 | 100 | 13,3350 |
| 18:33:11 | 100 | 13,3350 |
| 18:33:06 | 250 | 13,3302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:04 | 1,00 Tsd. | 13,3350 |
| 18:32:47 | 100 | 13,3300 |
| 18:32:41 | 275 | 13,3350 |
| 18:32:34 | 100 | 13,3300 |
| 18:32:27 | 100 | 13,3300 |
| 18:32:23 | 100 | 13,3350 |
| 18:32:23 | 347 | 13,3350 |
| 18:32:22 | 200 | 13,3300 |
| 18:32:22 | 100 | 13,3300 |
| 18:32:22 | 100 | 13,3300 |
| 18:32:22 | 200 | 13,3300 |
| 18:32:22 | 200 | 13,3300 |
| 18:32:22 | 100 | 13,3300 |
| 18:32:22 | 1,20 Tsd. | 13,3300 |
| 18:32:22 | 200 | 13,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:22 | 100 | 13,3300 |
| 18:32:22 | 150 | 13,3400 |
| 18:32:21 | 3,90 Tsd. | 13,3350 |
| 18:32:20 | 100 | 13,3350 |
| 18:32:20 | 103 | 13,3350 |
| 18:32:20 | 100 | 13,3400 |
| 18:32:20 | 400 | 13,3400 |
| 18:32:20 | 400 | 13,3400 |
| 18:32:20 | 400 | 13,3400 |
| 18:32:20 | 100 | 13,3400 |
| 18:32:20 | 100 | 13,3400 |
| 18:32:20 | 142 | 13,3400 |
| 18:32:20 | 100 | 13,3400 |
| 18:32:20 | 100 | 13,3400 |
| 18:32:20 | 100 | 13,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login