Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:28 | 400 | 14,3650 |
| 17:39:24 | 100 | 14,3600 |
| 17:39:23 | 200 | 14,3600 |
| 17:39:23 | 100 | 14,3600 |
| 17:39:23 | 190 | 14,3650 |
| 17:39:22 | 384 | 14,3650 |
| 17:39:22 | 500 | 14,3650 |
| 17:39:22 | 248 | 14,3650 |
| 17:39:22 | 200 | 14,3650 |
| 17:39:22 | 100 | 14,3600 |
| 17:39:22 | 100 | 14,3600 |
| 17:39:22 | 100 | 14,3600 |
| 17:39:22 | 100 | 14,3550 |
| 17:39:22 | 126 | 14,3550 |
| 17:39:22 | 100 | 14,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:22 | 126 | 14,3550 |
| 17:39:22 | 100 | 14,3550 |
| 17:39:22 | 200 | 14,3550 |
| 17:39:19 | 200 | 14,3550 |
| 17:39:13 | 100 | 14,3550 |
| 17:38:55 | 500 | 14,3600 |
| 17:38:51 | 248 | 14,3550 |
| 17:38:51 | 100 | 14,3550 |
| 17:38:51 | 400 | 14,3550 |
| 17:38:51 | 238 | 14,3550 |
| 17:38:51 | 100 | 14,3500 |
| 17:38:50 | 100 | 14,3550 |
| 17:38:49 | 200 | 14,3550 |
| 17:38:49 | 450 | 14,3550 |
| 17:38:49 | 100 | 14,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:49 | 248 | 14,3550 |
| 17:38:49 | 400 | 14,3550 |
| 17:38:49 | 12,00 Tsd. | 14,3500 |
| 17:38:43 | 1,58 Tsd. | 14,3600 |
| 17:38:42 | 1,88 Tsd. | 14,3501 |
| 17:38:41 | 100 | 14,3550 |
| 17:38:41 | 200 | 14,3550 |
| 17:38:41 | 200 | 14,3550 |
| 17:38:41 | 200 | 14,3550 |
| 17:38:41 | 400 | 14,3550 |
| 17:38:41 | 400 | 14,3550 |
| 17:38:41 | 200 | 14,3550 |
| 17:38:41 | 200 | 14,3550 |
| 17:38:41 | 100 | 14,3550 |
| 17:38:41 | 100 | 14,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login