Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:46 | 300 | 13,7200 |
| 21:00:46 | 499 | 13,7200 |
| 21:00:46 | 100 | 13,7200 |
| 21:00:46 | 200 | 13,7200 |
| 21:00:46 | 800 | 13,7200 |
| 21:00:44 | 100 | 13,7200 |
| 21:00:44 | 296 | 13,7250 |
| 21:00:44 | 100 | 13,7200 |
| 21:00:44 | 100 | 13,7200 |
| 21:00:44 | 200 | 13,7200 |
| 21:00:44 | 2,00 Tsd. | 13,7200 |
| 21:00:44 | 200 | 13,7200 |
| 21:00:44 | 100 | 13,7200 |
| 21:00:44 | 119 | 13,7200 |
| 21:00:44 | 100 | 13,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:44 | 100 | 13,7200 |
| 21:00:44 | 100 | 13,7200 |
| 21:00:44 | 506 | 13,7200 |
| 21:00:44 | 100 | 13,7200 |
| 21:00:43 | 100 | 13,7150 |
| 21:00:38 | 128 | 13,7174 |
| 21:00:38 | 126 | 13,7174 |
| 21:00:36 | 102 | 13,7150 |
| 21:00:32 | 100 | 13,7150 |
| 21:00:32 | 250 | 13,7150 |
| 21:00:26 | 137 | 13,7150 |
| 21:00:26 | 100 | 13,7150 |
| 21:00:26 | 200 | 13,7150 |
| 21:00:24 | 3,00 Tsd. | 13,7150 |
| 21:00:24 | 172 | 13,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:24 | 119 | 13,7150 |
| 21:00:23 | 100 | 13,7150 |
| 21:00:20 | 232 | 13,7150 |
| 21:00:20 | 100 | 13,7150 |
| 21:00:20 | 100 | 13,7150 |
| 21:00:16 | 101 | 13,7150 |
| 21:00:15 | 300 | 13,7150 |
| 21:00:04 | 105 | 13,7150 |
| 20:59:58 | 205 | 13,7100 |
| 20:59:56 | 101 | 13,7150 |
| 20:59:56 | 100 | 13,7200 |
| 20:59:50 | 100 | 13,7150 |
| 20:59:34 | 100 | 13,7150 |
| 20:59:33 | 500 | 13,7150 |
| 20:59:33 | 101 | 13,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login