Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:40 | 225 | 13,3950 |
| 20:54:40 | 300 | 13,3900 |
| 20:54:40 | 200 | 13,3950 |
| 20:54:40 | 700 | 13,3950 |
| 20:54:38 | 100 | 13,3950 |
| 20:54:38 | 700 | 13,3950 |
| 20:54:37 | 2,80 Tsd. | 13,3950 |
| 20:54:32 | 310 | 13,3999 |
| 20:54:32 | 225 | 13,3950 |
| 20:54:31 | 100 | 13,3900 |
| 20:54:31 | 800 | 13,3950 |
| 20:54:27 | 263 | 13,3900 |
| 20:54:27 | 100 | 13,3900 |
| 20:54:27 | 337 | 13,3900 |
| 20:54:27 | 100 | 13,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:27 | 200 | 13,3900 |
| 20:54:27 | 400 | 13,3900 |
| 20:54:27 | 100 | 13,3900 |
| 20:54:27 | 100 | 13,3900 |
| 20:54:27 | 100 | 13,3900 |
| 20:54:27 | 100 | 13,3850 |
| 20:54:27 | 233 | 13,3900 |
| 20:54:27 | 267 | 13,3900 |
| 20:54:26 | 150 | 13,3900 |
| 20:54:23 | 100 | 13,3850 |
| 20:54:21 | 100 | 13,3850 |
| 20:54:18 | 100 | 13,3850 |
| 20:54:18 | 319 | 13,3750 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 480 | 13,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:18 | 100 | 13,3850 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 2,86 Tsd. | 13,3800 |
| 20:54:18 | 3,30 Tsd. | 13,3800 |
| 20:54:18 | 836 | 13,3800 |
| 20:54:18 | 3,30 Tsd. | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 400 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
| 20:54:18 | 100 | 13,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login