Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 772,44 Tsd. | 14,0300 |
| 21:59:59 | 1,00 Tsd. | 14,0301 |
| 21:59:59 | 256 | 14,0400 |
| 21:59:57 | 100 | 14,0350 |
| 21:59:57 | 100 | 14,0300 |
| 21:59:56 | 289 | 14,0300 |
| 21:59:56 | 500 | 14,0400 |
| 21:59:56 | 200 | 14,0350 |
| 21:59:56 | 537 | 14,0300 |
| 21:59:56 | 363 | 14,0300 |
| 21:59:56 | 100 | 14,0350 |
| 21:59:56 | 938 | 14,0400 |
| 21:59:56 | 234 | 14,0400 |
| 21:59:56 | 147 | 14,0400 |
| 21:59:56 | 1,80 Tsd. | 14,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 334 | 14,0400 |
| 21:59:56 | 900 | 14,0400 |
| 21:59:56 | 100 | 14,0350 |
| 21:59:56 | 900 | 14,0400 |
| 21:59:56 | 100 | 14,0400 |
| 21:59:56 | 100 | 14,0400 |
| 21:59:56 | 300 | 14,0400 |
| 21:59:56 | 682 | 14,0350 |
| 21:59:56 | 200 | 14,0400 |
| 21:59:56 | 341 | 14,0350 |
| 21:59:56 | 200 | 14,0400 |
| 21:59:56 | 100 | 14,0350 |
| 21:59:55 | 113 | 14,0300 |
| 21:59:55 | 100 | 14,0350 |
| 21:59:55 | 100 | 14,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 4,14 Tsd. | 14,0300 |
| 21:59:54 | 1,23 Tsd. | 14,0300 |
| 21:59:54 | 237 | 14,0300 |
| 21:59:54 | 104 | 14,0300 |
| 21:59:54 | 300 | 14,0300 |
| 21:59:54 | 234 | 14,0300 |
| 21:59:54 | 381 | 14,0300 |
| 21:59:54 | 1,80 Tsd. | 14,0300 |
| 21:59:54 | 107 | 14,0300 |
| 21:59:54 | 552 | 14,0300 |
| 21:59:54 | 100 | 14,0300 |
| 21:59:54 | 3,24 Tsd. | 14,0300 |
| 21:59:54 | 100 | 14,0400 |
| 21:59:54 | 100 | 14,0350 |
| 21:59:54 | 200 | 14,0330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login