Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:00 | 3,40 Tsd. | 15,5200 |
| 17:10:00 | 100 | 15,5250 |
| 17:09:55 | 100 | 15,5300 |
| 17:09:55 | 200 | 15,5300 |
| 17:09:55 | 100 | 15,5300 |
| 17:09:55 | 200 | 15,5300 |
| 17:09:55 | 150 | 15,5300 |
| 17:09:54 | 100 | 15,5300 |
| 17:09:52 | 100 | 15,5300 |
| 17:09:44 | 100 | 15,5300 |
| 17:09:43 | 100 | 15,5300 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 160 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 200 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 290 | 15,5400 |
| 17:09:43 | 140 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 100 | 15,5400 |
| 17:09:43 | 600 | 15,5400 |
| 17:09:43 | 102 | 15,5450 |
| 17:09:43 | 198 | 15,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:43 | 104 | 15,5450 |
| 17:09:43 | 198 | 15,5450 |
| 17:09:43 | 198 | 15,5450 |
| 17:09:43 | 8,09 Tsd. | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 300 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 300 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
| 17:09:42 | 198 | 15,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login