Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:00:00 | 661,40 Tsd. | 12,2300 |
26.07.24 21:59:59 | 300 | 12,2250 |
26.07.24 21:59:59 | 500 | 12,2250 |
26.07.24 21:59:57 | 181 | 12,2250 |
26.07.24 21:59:56 | 196 | 12,2250 |
26.07.24 21:59:56 | 300 | 12,2250 |
26.07.24 21:59:56 | 589 | 12,2300 |
26.07.24 21:59:56 | 200 | 12,2300 |
26.07.24 21:59:56 | 300 | 12,2300 |
26.07.24 21:59:55 | 133 | 12,2250 |
26.07.24 21:59:55 | 152 | 12,2250 |
26.07.24 21:59:55 | 100 | 12,2300 |
26.07.24 21:59:55 | 100 | 12,2250 |
26.07.24 21:59:55 | 102 | 12,2250 |
26.07.24 21:59:55 | 100 | 12,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:55 | 100 | 12,2300 |
26.07.24 21:59:55 | 100 | 12,2300 |
26.07.24 21:59:55 | 453 | 12,2300 |
26.07.24 21:59:55 | 100 | 12,2250 |
26.07.24 21:59:55 | 748 | 12,2200 |
26.07.24 21:59:55 | 100 | 12,2200 |
26.07.24 21:59:55 | 244 | 12,2250 |
26.07.24 21:59:54 | 300 | 12,2250 |
26.07.24 21:59:54 | 119 | 12,2250 |
26.07.24 21:59:53 | 386 | 12,2250 |
26.07.24 21:59:53 | 100 | 12,2300 |
26.07.24 21:59:53 | 121 | 12,2200 |
26.07.24 21:59:53 | 203 | 12,2250 |
26.07.24 21:59:53 | 107 | 12,2300 |
26.07.24 21:59:53 | 200 | 12,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:53 | 100 | 12,2300 |
26.07.24 21:59:53 | 493 | 12,2300 |
26.07.24 21:59:53 | 100 | 12,2300 |
26.07.24 21:59:53 | 100 | 12,2300 |
26.07.24 21:59:53 | 300 | 12,2300 |
26.07.24 21:59:53 | 200 | 12,2300 |
26.07.24 21:59:53 | 100 | 12,2300 |
26.07.24 21:59:53 | 700 | 12,2300 |
26.07.24 21:59:53 | 107 | 12,2300 |
26.07.24 21:59:52 | 100 | 12,2250 |
26.07.24 21:59:52 | 102 | 12,2200 |
26.07.24 21:59:52 | 252 | 12,2250 |
26.07.24 21:59:52 | 830 | 12,2200 |
26.07.24 21:59:52 | 418 | 12,2200 |
26.07.24 21:59:52 | 100 | 12,2300 |