Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:06 | 1,00 Tsd. | 14,3603 |
| 20:39:05 | 100 | 14,3600 |
| 20:39:03 | 133 | 14,3650 |
| 20:39:01 | 100 | 14,3650 |
| 20:39:01 | 100 | 14,3650 |
| 20:38:59 | 100 | 14,3601 |
| 20:38:58 | 100 | 14,3650 |
| 20:38:56 | 100 | 14,3600 |
| 20:38:56 | 200 | 14,3650 |
| 20:38:56 | 200 | 14,3650 |
| 20:38:54 | 100 | 14,3650 |
| 20:38:53 | 100 | 14,3601 |
| 20:38:51 | 100 | 14,3650 |
| 20:38:50 | 100 | 14,3600 |
| 20:38:47 | 100 | 14,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:47 | 100 | 14,3650 |
| 20:38:46 | 450 | 14,3600 |
| 20:38:46 | 450 | 14,3600 |
| 20:38:44 | 100 | 14,3600 |
| 20:38:43 | 100 | 14,3650 |
| 20:38:39 | 100 | 14,3650 |
| 20:38:38 | 100 | 14,3650 |
| 20:38:38 | 100 | 14,3650 |
| 20:38:37 | 200 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 138 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 100 | 14,3700 |
| 20:38:37 | 192 | 14,3700 |
| 20:38:35 | 159 | 14,3750 |
| 20:38:35 | 200 | 14,3700 |
| 20:38:35 | 450 | 14,3700 |
| 20:38:35 | 450 | 14,3700 |
| 20:38:32 | 100 | 14,3750 |
| 20:38:31 | 100 | 14,3750 |
| 20:38:31 | 100 | 14,3750 |
| 20:38:31 | 100 | 14,3700 |
| 20:38:31 | 100 | 14,3725 |
| 20:38:31 | 200 | 14,3750 |
| 20:38:31 | 100 | 14,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login