Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 22:00:00 | 1,30 Mio. | 13,6000 |
| 13.04.26 21:59:59 | 100 | 13,6000 |
| 13.04.26 21:59:59 | 100 | 13,6000 |
| 13.04.26 21:59:59 | 606 | 13,5900 |
| 13.04.26 21:59:59 | 440 | 13,5950 |
| 13.04.26 21:59:59 | 100 | 13,6000 |
| 13.04.26 21:59:59 | 100 | 13,6000 |
| 13.04.26 21:59:59 | 200 | 13,6000 |
| 13.04.26 21:59:59 | 132 | 13,6000 |
| 13.04.26 21:59:59 | 387 | 13,5950 |
| 13.04.26 21:59:59 | 100 | 13,6000 |
| 13.04.26 21:59:59 | 109 | 13,5950 |
| 13.04.26 21:59:59 | 200 | 13,6000 |
| 13.04.26 21:59:58 | 100 | 13,5950 |
| 13.04.26 21:59:58 | 100 | 13,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 21:59:58 | 100 | 13,5950 |
| 13.04.26 21:59:58 | 100 | 13,5950 |
| 13.04.26 21:59:58 | 112 | 13,5950 |
| 13.04.26 21:59:58 | 100 | 13,5950 |
| 13.04.26 21:59:58 | 100 | 13,5950 |
| 13.04.26 21:59:58 | 200 | 13,6000 |
| 13.04.26 21:59:58 | 100 | 13,5950 |
| 13.04.26 21:59:57 | 200 | 13,5950 |
| 13.04.26 21:59:57 | 100 | 13,5950 |
| 13.04.26 21:59:57 | 100 | 13,5950 |
| 13.04.26 21:59:57 | 200 | 13,5950 |
| 13.04.26 21:59:57 | 164 | 13,5950 |
| 13.04.26 21:59:57 | 4,81 Tsd. | 13,5950 |
| 13.04.26 21:59:57 | 100 | 13,6000 |
| 13.04.26 21:59:57 | 175 | 13,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 21:59:57 | 100 | 13,5950 |
| 13.04.26 21:59:57 | 100 | 13,5950 |
| 13.04.26 21:59:56 | 100 | 13,5950 |
| 13.04.26 21:59:56 | 105 | 13,6000 |
| 13.04.26 21:59:56 | 190 | 13,5950 |
| 13.04.26 21:59:56 | 890 | 13,6000 |
| 13.04.26 21:59:56 | 1,11 Tsd. | 13,6000 |
| 13.04.26 21:59:56 | 302 | 13,6000 |
| 13.04.26 21:59:56 | 100 | 13,5950 |
| 13.04.26 21:59:56 | 100 | 13,5950 |
| 13.04.26 21:59:56 | 100 | 13,6000 |
| 13.04.26 21:59:56 | 100 | 13,5950 |
| 13.04.26 21:59:55 | 400 | 13,5950 |
| 13.04.26 21:59:55 | 100 | 13,5950 |
| 13.04.26 21:59:55 | 100 | 13,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login