Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:22 | 142 | 14,1550 |
| 21:20:18 | 500 | 14,1550 |
| 21:20:18 | 1,70 Tsd. | 14,1550 |
| 21:20:18 | 100 | 14,1550 |
| 21:20:10 | 1,50 Tsd. | 14,1550 |
| 21:20:09 | 900 | 14,1550 |
| 21:20:08 | 200 | 14,1600 |
| 21:20:05 | 200 | 14,1550 |
| 21:20:01 | 500 | 14,1548 |
| 21:20:00 | 100 | 14,1510 |
| 21:19:58 | 181 | 14,1501 |
| 21:19:57 | 100 | 14,1550 |
| 21:19:57 | 100 | 14,1550 |
| 21:19:57 | 100 | 14,1550 |
| 21:19:56 | 100 | 14,1510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:52 | 100 | 14,1550 |
| 21:19:50 | 590 | 14,1550 |
| 21:19:45 | 182 | 14,1550 |
| 21:19:42 | 100 | 14,1550 |
| 21:19:40 | 100 | 14,1550 |
| 21:19:35 | 500 | 14,1550 |
| 21:19:35 | 100 | 14,1550 |
| 21:19:34 | 100 | 14,1550 |
| 21:19:30 | 400 | 14,1600 |
| 21:19:30 | 750 | 14,1553 |
| 21:19:28 | 100 | 14,1550 |
| 21:19:26 | 750 | 14,1550 |
| 21:19:21 | 750 | 14,1524 |
| 21:19:19 | 100 | 14,1550 |
| 21:19:16 | 100 | 14,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:16 | 100 | 14,1550 |
| 21:19:16 | 750 | 14,1550 |
| 21:19:16 | 3,00 Tsd. | 14,1550 |
| 21:19:13 | 500 | 14,1550 |
| 21:19:09 | 100 | 14,1510 |
| 21:19:08 | 100 | 14,1600 |
| 21:19:07 | 750 | 14,1550 |
| 21:19:07 | 243 | 14,1550 |
| 21:19:06 | 100 | 14,1600 |
| 21:19:06 | 100 | 14,1550 |
| 21:19:05 | 2,09 Tsd. | 14,1550 |
| 21:19:05 | 730 | 14,1550 |
| 21:19:03 | 200 | 14,1550 |
| 21:19:03 | 300 | 14,1500 |
| 21:19:03 | 100 | 14,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login