Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 15,5200 |
| 21:59:59 | 100 | 15,5100 |
| 21:59:59 | 100 | 15,5100 |
| 21:59:59 | 129 | 15,5100 |
| 21:59:59 | 261 | 15,5100 |
| 21:59:59 | 629 | 15,5050 |
| 21:59:58 | 500 | 15,5050 |
| 21:59:58 | 100 | 15,5100 |
| 21:59:57 | 100 | 15,5050 |
| 21:59:57 | 100 | 15,5050 |
| 21:59:57 | 100 | 15,5050 |
| 21:59:57 | 100 | 15,5050 |
| 21:59:57 | 400 | 15,5000 |
| 21:59:56 | 342 | 15,5050 |
| 21:59:55 | 556 | 15,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 544 | 15,5050 |
| 21:59:55 | 253 | 15,5000 |
| 21:59:55 | 100 | 15,5000 |
| 21:59:55 | 247 | 15,5000 |
| 21:59:55 | 100 | 15,5050 |
| 21:59:55 | 149 | 15,5050 |
| 21:59:55 | 100 | 15,5050 |
| 21:59:55 | 187 | 15,5050 |
| 21:59:55 | 100 | 15,5050 |
| 21:59:54 | 220 | 15,5050 |
| 21:59:54 | 100 | 15,5000 |
| 21:59:54 | 102 | 15,5000 |
| 21:59:53 | 187 | 15,5050 |
| 21:59:53 | 100 | 15,5000 |
| 21:59:53 | 634 | 15,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 428 | 15,5050 |
| 21:59:53 | 250 | 15,5050 |
| 21:59:52 | 100 | 15,5050 |
| 21:59:51 | 136 | 15,5050 |
| 21:59:51 | 101 | 15,5050 |
| 21:59:51 | 106 | 15,5050 |
| 21:59:51 | 300 | 15,5000 |
| 21:59:50 | 206 | 15,5050 |
| 21:59:50 | 100 | 15,5100 |
| 21:59:50 | 200 | 15,5100 |
| 21:59:50 | 100 | 15,5100 |
| 21:59:50 | 286 | 15,5100 |
| 21:59:50 | 100 | 15,5050 |
| 21:59:50 | 120 | 15,5000 |
| 21:59:50 | 261 | 15,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login