Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:41 | 100 | 13,7700 |
| 15:50:40 | 100 | 13,7700 |
| 15:50:40 | 100 | 13,7700 |
| 15:50:36 | 434 | 13,7800 |
| 15:50:36 | 200 | 13,7800 |
| 15:50:36 | 200 | 13,7800 |
| 15:50:34 | 100 | 13,7850 |
| 15:50:34 | 100 | 13,7850 |
| 15:50:34 | 288 | 13,7900 |
| 15:50:34 | 100 | 13,7900 |
| 15:50:33 | 300 | 13,7950 |
| 15:50:33 | 100 | 13,7950 |
| 15:50:33 | 200 | 13,7950 |
| 15:50:33 | 100 | 13,7950 |
| 15:50:33 | 100 | 13,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 177 | 13,7950 |
| 15:50:32 | 100 | 13,7900 |
| 15:50:32 | 200 | 13,7900 |
| 15:50:32 | 100 | 13,7950 |
| 15:50:32 | 300 | 13,7900 |
| 15:50:32 | 200 | 13,7900 |
| 15:50:32 | 100 | 13,7900 |
| 15:50:32 | 300 | 13,7900 |
| 15:50:30 | 100 | 13,7850 |
| 15:50:29 | 100 | 13,7850 |
| 15:50:29 | 200 | 13,7850 |
| 15:50:25 | 373 | 13,7850 |
| 15:50:24 | 200 | 13,7850 |
| 15:50:22 | 200 | 13,7850 |
| 15:50:22 | 300 | 13,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:22 | 300 | 13,7850 |
| 15:50:22 | 100 | 13,7800 |
| 15:50:22 | 15,57 Tsd. | 13,7800 |
| 15:50:22 | 924 | 13,7800 |
| 15:50:22 | 100 | 13,7800 |
| 15:50:22 | 623 | 13,7800 |
| 15:50:22 | 124 | 13,7800 |
| 15:50:22 | 100 | 13,7800 |
| 15:50:22 | 153 | 13,7800 |
| 15:50:22 | 100 | 13,7750 |
| 15:50:22 | 100 | 13,7800 |
| 15:50:22 | 584 | 13,7800 |
| 15:50:22 | 3,68 Tsd. | 13,7800 |
| 15:50:22 | 2,57 Tsd. | 13,7800 |
| 15:50:22 | 200 | 13,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login