Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:29 | 100 | 17,2550 |
| 21:03:29 | 100 | 17,2500 |
| 21:03:21 | 100 | 17,2550 |
| 21:02:58 | 112 | 17,2550 |
| 21:02:56 | 2,17 Tsd. | 17,2550 |
| 21:02:52 | 125 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 200 | 17,2600 |
| 21:02:52 | 280 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 200 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 300 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 300 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 100 | 17,2600 |
| 21:02:52 | 300 | 17,2600 |
| 21:02:52 | 500 | 17,2600 |
| 21:02:52 | 1,50 Tsd. | 17,2600 |
| 21:02:52 | 300 | 17,2600 |
| 21:02:48 | 200 | 17,2650 |
| 21:02:47 | 200 | 17,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:47 | 150 | 17,2600 |
| 21:02:47 | 200 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
| 21:02:47 | 198 | 17,2600 |
| 21:02:47 | 202 | 17,2600 |
| 21:02:47 | 100 | 17,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login