Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,00 Mio. | 15,0900 |
| 21:59:59 | 313 | 15,1000 |
| 21:59:59 | 200 | 15,1000 |
| 21:59:59 | 309 | 15,1000 |
| 21:59:59 | 185 | 15,0950 |
| 21:59:59 | 180 | 15,0950 |
| 21:59:59 | 156 | 15,1000 |
| 21:59:58 | 391 | 15,1000 |
| 21:59:58 | 1,36 Tsd. | 15,1000 |
| 21:59:58 | 1,10 Tsd. | 15,1000 |
| 21:59:58 | 100 | 15,0950 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 200 | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 600 | 15,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,49 Tsd. | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 1,85 Tsd. | 15,1000 |
| 21:59:58 | 500 | 15,1000 |
| 21:59:58 | 592 | 15,1000 |
| 21:59:58 | 100 | 15,1000 |
| 21:59:58 | 285 | 15,1000 |
| 21:59:57 | 200 | 15,0950 |
| 21:59:57 | 334 | 15,0950 |
| 21:59:57 | 400 | 15,0950 |
| 21:59:57 | 466 | 15,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 15,0950 |
| 21:59:57 | 300 | 15,0950 |
| 21:59:57 | 967 | 15,0950 |
| 21:59:57 | 400 | 15,0950 |
| 21:59:57 | 415 | 15,0950 |
| 21:59:57 | 183 | 15,1000 |
| 21:59:57 | 141 | 15,0950 |
| 21:59:57 | 100 | 15,1000 |
| 21:59:57 | 350 | 15,1000 |
| 21:59:57 | 205 | 15,1000 |
| 21:59:57 | 168 | 15,1000 |
| 21:59:56 | 100 | 15,0900 |
| 21:59:56 | 400 | 15,0950 |
| 21:59:56 | 400 | 15,0950 |
| 21:59:56 | 364 | 15,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login