Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:52 | 479 | 14,9000 |
| 19:44:52 | 218 | 14,9000 |
| 19:44:36 | 100 | 14,8950 |
| 19:44:33 | 100 | 14,9000 |
| 19:44:33 | 100 | 14,9000 |
| 19:44:13 | 100 | 14,9050 |
| 19:43:38 | 140 | 14,9000 |
| 19:43:38 | 127 | 14,9000 |
| 19:43:35 | 200 | 14,9000 |
| 19:43:35 | 100 | 14,9000 |
| 19:43:24 | 110 | 14,9050 |
| 19:43:24 | 100 | 14,9000 |
| 19:43:24 | 200 | 14,9000 |
| 19:43:24 | 100 | 14,9000 |
| 19:43:24 | 1,00 Tsd. | 14,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:24 | 200 | 14,9000 |
| 19:43:24 | 690 | 14,9000 |
| 19:43:21 | 100 | 14,9000 |
| 19:43:21 | 100 | 14,9000 |
| 19:43:21 | 700 | 14,9000 |
| 19:43:21 | 100 | 14,9000 |
| 19:43:09 | 300 | 14,8950 |
| 19:43:01 | 145 | 14,8950 |
| 19:42:46 | 100 | 14,8952 |
| 19:42:44 | 400 | 14,8950 |
| 19:42:43 | 100 | 14,8959 |
| 19:42:43 | 400 | 14,8950 |
| 19:42:43 | 100 | 14,8950 |
| 19:42:43 | 300 | 14,8950 |
| 19:42:43 | 100 | 14,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:43 | 100 | 14,9000 |
| 19:42:43 | 100 | 14,9000 |
| 19:42:43 | 100 | 14,9000 |
| 19:42:43 | 100 | 14,9000 |
| 19:42:43 | 189 | 14,9000 |
| 19:42:43 | 100 | 14,9000 |
| 19:42:43 | 620 | 14,9000 |
| 19:42:43 | 380 | 14,9000 |
| 19:42:39 | 100 | 14,9000 |
| 19:42:35 | 100 | 14,9000 |
| 19:42:35 | 100 | 14,9100 |
| 19:42:35 | 100 | 14,9100 |
| 19:42:35 | 100 | 14,9100 |
| 19:42:35 | 100 | 14,9100 |
| 19:42:35 | 100 | 14,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login