Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 22:00:00 | 1,29 Mio. | 15,1900 |
| 21.07.26 21:59:59 | 100 | 15,1800 |
| 21.07.26 21:59:59 | 100 | 15,1800 |
| 21.07.26 21:59:59 | 100 | 15,1800 |
| 21.07.26 21:59:59 | 400 | 15,1750 |
| 21.07.26 21:59:59 | 110 | 15,1750 |
| 21.07.26 21:59:59 | 100 | 15,1800 |
| 21.07.26 21:59:59 | 100 | 15,1800 |
| 21.07.26 21:59:59 | 100 | 15,1800 |
| 21.07.26 21:59:59 | 100 | 15,1750 |
| 21.07.26 21:59:58 | 100 | 15,1750 |
| 21.07.26 21:59:58 | 100 | 15,1750 |
| 21.07.26 21:59:58 | 100 | 15,1750 |
| 21.07.26 21:59:58 | 100 | 15,1750 |
| 21.07.26 21:59:58 | 243 | 15,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:58 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1800 |
| 21.07.26 21:59:57 | 300 | 15,1800 |
| 21.07.26 21:59:57 | 200 | 15,1800 |
| 21.07.26 21:59:57 | 600 | 15,1800 |
| 21.07.26 21:59:57 | 600 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 464 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 400 | 15,1800 |
| 21.07.26 21:59:57 | 200 | 15,1800 |
| 21.07.26 21:59:57 | 158 | 15,1800 |
| 21.07.26 21:59:57 | 200 | 15,1800 |
| 21.07.26 21:59:57 | 500 | 15,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:57 | 600 | 15,1750 |
| 21.07.26 21:59:57 | 100 | 15,1750 |
| 21.07.26 21:59:56 | 100 | 15,1750 |
| 21.07.26 21:59:56 | 100 | 15,1750 |
| 21.07.26 21:59:56 | 100 | 15,1750 |
| 21.07.26 21:59:56 | 100 | 15,1750 |
| 21.07.26 21:59:56 | 100 | 15,1750 |
| 21.07.26 21:59:56 | 100 | 15,1800 |
| 21.07.26 21:59:55 | 100 | 15,1800 |
| 21.07.26 21:59:55 | 100 | 15,1800 |
| 21.07.26 21:59:55 | 100 | 15,1800 |
| 21.07.26 21:59:55 | 100 | 15,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login