Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:39 | 100 | 15,1920 |
| 16:06:35 | 335 | 15,1950 |
| 16:06:35 | 200 | 15,1950 |
| 16:06:33 | 3,00 Tsd. | 15,1950 |
| 16:06:32 | 100 | 15,1950 |
| 16:06:32 | 100 | 15,1950 |
| 16:06:29 | 100 | 15,1900 |
| 16:06:29 | 200 | 15,1900 |
| 16:06:23 | 100 | 15,1900 |
| 16:06:23 | 200 | 15,1900 |
| 16:06:19 | 100 | 15,1950 |
| 16:06:19 | 100 | 15,2000 |
| 16:06:19 | 100 | 15,2000 |
| 16:06:19 | 115 | 15,1900 |
| 16:06:19 | 100 | 15,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:16 | 1,50 Tsd. | 15,1850 |
| 16:06:11 | 131 | 15,1850 |
| 16:06:05 | 100 | 15,1800 |
| 16:06:05 | 100 | 15,1800 |
| 16:06:05 | 100 | 15,1800 |
| 16:06:05 | 100 | 15,1800 |
| 16:06:05 | 100 | 15,1800 |
| 16:06:03 | 100 | 15,1800 |
| 16:06:02 | 100 | 15,1800 |
| 16:06:02 | 100 | 15,1800 |
| 16:06:02 | 100 | 15,1750 |
| 16:05:57 | 100 | 15,1750 |
| 16:05:54 | 300 | 15,1745 |
| 16:05:41 | 300 | 15,1750 |
| 16:05:41 | 100 | 15,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:38 | 100 | 15,1800 |
| 16:05:38 | 100 | 15,1800 |
| 16:05:37 | 100 | 15,1800 |
| 16:05:37 | 100 | 15,1800 |
| 16:05:37 | 300 | 15,1750 |
| 16:05:37 | 100 | 15,1750 |
| 16:05:37 | 100 | 15,1750 |
| 16:05:36 | 100 | 15,1750 |
| 16:05:36 | 100 | 15,1750 |
| 16:05:36 | 100 | 15,1750 |
| 16:05:34 | 100 | 15,1750 |
| 16:05:34 | 100 | 15,1750 |
| 16:05:34 | 100 | 15,1750 |
| 16:05:32 | 100 | 15,1700 |
| 16:05:32 | 100 | 15,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login