Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:00 | 100 | 16,0250 |
| 18:47:56 | 100 | 16,0250 |
| 18:47:56 | 200 | 16,0250 |
| 18:47:54 | 1,00 Tsd. | 16,0200 |
| 18:47:50 | 350 | 16,0250 |
| 18:47:34 | 100 | 16,0300 |
| 18:47:34 | 100 | 16,0250 |
| 18:47:34 | 150 | 16,0250 |
| 18:47:32 | 300 | 16,0250 |
| 18:47:31 | 300 | 16,0250 |
| 18:47:31 | 100 | 16,0250 |
| 18:47:31 | 160 | 16,0300 |
| 18:47:31 | 200 | 16,0300 |
| 18:47:31 | 573 | 16,0300 |
| 18:47:31 | 200 | 16,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:31 | 100 | 16,0300 |
| 18:47:31 | 100 | 16,0300 |
| 18:47:31 | 100 | 16,0300 |
| 18:47:31 | 100 | 16,0300 |
| 18:47:31 | 127 | 16,0300 |
| 18:47:31 | 165 | 16,0300 |
| 18:47:31 | 100 | 16,0300 |
| 18:47:31 | 700 | 16,0300 |
| 18:47:27 | 100 | 16,0350 |
| 18:47:27 | 100 | 16,0350 |
| 18:47:12 | 153 | 16,0350 |
| 18:47:12 | 247 | 16,0350 |
| 18:47:05 | 248 | 16,0350 |
| 18:47:05 | 200 | 16,0350 |
| 18:47:05 | 152 | 16,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:05 | 248 | 16,0350 |
| 18:46:54 | 100 | 16,0350 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:54 | 100 | 16,0300 |
| 18:46:45 | 100 | 16,0250 |
| 18:46:45 | 100 | 16,0100 |
| 18:46:45 | 100 | 16,0100 |
| 18:46:45 | 300 | 16,0250 |
| 18:46:45 | 100 | 16,0200 |
| 18:46:45 | 100 | 16,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login