Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:00 | 1,49 Mio. | 17,2600 |
| 10.08.26 22:00:00 | 111 | 17,2700 |
| 10.08.26 21:59:59 | 164 | 17,2700 |
| 10.08.26 21:59:59 | 239 | 17,2700 |
| 10.08.26 21:59:59 | 400 | 17,2700 |
| 10.08.26 21:59:59 | 275 | 17,2700 |
| 10.08.26 21:59:59 | 154 | 17,2700 |
| 10.08.26 21:59:59 | 200 | 17,2700 |
| 10.08.26 21:59:59 | 165 | 17,2700 |
| 10.08.26 21:59:59 | 200 | 17,2700 |
| 10.08.26 21:59:59 | 100 | 17,2700 |
| 10.08.26 21:59:59 | 300 | 17,2700 |
| 10.08.26 21:59:59 | 263 | 17,2700 |
| 10.08.26 21:59:59 | 248 | 17,2650 |
| 10.08.26 21:59:59 | 100 | 17,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:59 | 100 | 17,2600 |
| 10.08.26 21:59:58 | 100 | 17,2600 |
| 10.08.26 21:59:58 | 100 | 17,2600 |
| 10.08.26 21:59:57 | 100 | 17,2650 |
| 10.08.26 21:59:57 | 178 | 17,2700 |
| 10.08.26 21:59:57 | 400 | 17,2700 |
| 10.08.26 21:59:57 | 100 | 17,2650 |
| 10.08.26 21:59:56 | 300 | 17,2600 |
| 10.08.26 21:59:56 | 266 | 17,2600 |
| 10.08.26 21:59:56 | 943 | 17,2600 |
| 10.08.26 21:59:56 | 500 | 17,2600 |
| 10.08.26 21:59:56 | 100 | 17,2600 |
| 10.08.26 21:59:56 | 1,10 Tsd. | 17,2600 |
| 10.08.26 21:59:56 | 754 | 17,2600 |
| 10.08.26 21:59:56 | 496 | 17,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:56 | 100 | 17,2650 |
| 10.08.26 21:59:56 | 100 | 17,2650 |
| 10.08.26 21:59:56 | 100 | 17,2650 |
| 10.08.26 21:59:56 | 117 | 17,2600 |
| 10.08.26 21:59:56 | 151 | 17,2700 |
| 10.08.26 21:59:56 | 300 | 17,2650 |
| 10.08.26 21:59:56 | 400 | 17,2700 |
| 10.08.26 21:59:56 | 338 | 17,2700 |
| 10.08.26 21:59:56 | 100 | 17,2700 |
| 10.08.26 21:59:56 | 100 | 17,2700 |
| 10.08.26 21:59:56 | 800 | 17,2650 |
| 10.08.26 21:59:56 | 400 | 17,2700 |
| 10.08.26 21:59:56 | 200 | 17,2700 |
| 10.08.26 21:59:55 | 114 | 17,2700 |
| 10.08.26 21:59:55 | 100 | 17,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login