Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,38 Mio. | 15,8600 |
| 21:59:59 | 429 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 177 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 195 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 300 | 15,8700 |
| 21:59:59 | 100 | 15,8700 |
| 21:59:59 | 500 | 15,8700 |
| 21:59:59 | 100 | 15,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 15,8600 |
| 21:59:59 | 900 | 15,8600 |
| 21:59:59 | 200 | 15,8600 |
| 21:59:59 | 295 | 15,8600 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8600 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8550 |
| 21:59:58 | 100 | 15,8600 |
| 21:59:57 | 100 | 15,8550 |
| 21:59:57 | 100 | 15,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login