Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:25 | 300 | 14,1300 |
| 19:32:25 | 399 | 14,1300 |
| 19:32:25 | 300 | 14,1300 |
| 19:32:25 | 300 | 14,1300 |
| 19:32:24 | 5,00 Tsd. | 14,1350 |
| 19:32:19 | 225 | 14,1300 |
| 19:32:19 | 300 | 14,1300 |
| 19:32:19 | 912 | 14,1300 |
| 19:32:19 | 100 | 14,1300 |
| 19:32:19 | 500 | 14,1300 |
| 19:32:13 | 500 | 14,1399 |
| 19:32:11 | 161 | 14,1350 |
| 19:32:05 | 228 | 14,1300 |
| 19:32:05 | 300 | 14,1300 |
| 19:32:05 | 1,50 Tsd. | 14,1399 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:04 | 200 | 14,1300 |
| 19:32:00 | 198 | 14,1300 |
| 19:32:00 | 139 | 14,1300 |
| 19:32:00 | 148 | 14,1350 |
| 19:32:00 | 150 | 14,1350 |
| 19:32:00 | 148 | 14,1350 |
| 19:32:00 | 113 | 14,1350 |
| 19:31:59 | 291 | 14,1350 |
| 19:31:56 | 100 | 14,1350 |
| 19:31:56 | 300 | 14,1300 |
| 19:31:56 | 291 | 14,1350 |
| 19:31:56 | 150 | 14,1350 |
| 19:31:56 | 300 | 14,1350 |
| 19:31:56 | 100 | 14,1350 |
| 19:31:55 | 291 | 14,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:55 | 105 | 14,1350 |
| 19:31:54 | 1,94 Tsd. | 14,1300 |
| 19:31:54 | 100 | 14,1300 |
| 19:31:54 | 100 | 14,1300 |
| 19:31:54 | 100 | 14,1300 |
| 19:31:54 | 100 | 14,1350 |
| 19:31:54 | 100 | 14,1350 |
| 19:31:54 | 106 | 14,1300 |
| 19:31:51 | 100 | 14,1300 |
| 19:31:51 | 100 | 14,1300 |
| 19:31:51 | 100 | 14,1300 |
| 19:31:51 | 100 | 14,1300 |
| 19:31:51 | 100 | 14,1300 |
| 19:31:51 | 500 | 14,1300 |
| 19:31:51 | 300 | 14,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login