Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:50 | 100 | 16,3050 |
| 18:23:50 | 158 | 16,3050 |
| 18:23:50 | 158 | 16,3050 |
| 18:23:50 | 100 | 16,3050 |
| 18:23:50 | 100 | 16,3050 |
| 18:23:50 | 158 | 16,3050 |
| 18:23:50 | 158 | 16,3050 |
| 18:23:48 | 125 | 16,3050 |
| 18:23:48 | 248 | 16,3050 |
| 18:23:48 | 100 | 16,3050 |
| 18:23:48 | 100 | 16,3050 |
| 18:23:48 | 100 | 16,3050 |
| 18:23:48 | 100 | 16,3050 |
| 18:23:48 | 102 | 16,3100 |
| 18:23:48 | 100 | 16,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:48 | 300 | 16,3100 |
| 18:23:48 | 100 | 16,3100 |
| 18:23:48 | 216 | 16,3100 |
| 18:23:48 | 100 | 16,3100 |
| 18:23:48 | 100 | 16,3100 |
| 18:23:43 | 100 | 16,3150 |
| 18:23:43 | 158 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 200 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 100 | 16,3200 |
| 18:23:43 | 300 | 16,3200 |
| 18:23:43 | 100 | 16,3150 |
| 18:23:43 | 100 | 16,3150 |
| 18:23:40 | 100 | 16,3150 |
| 18:23:32 | 100 | 16,3150 |
| 18:23:31 | 100 | 16,3150 |
| 18:23:23 | 100 | 16,3150 |
| 18:23:23 | 100 | 16,3150 |
| 18:23:23 | 100 | 16,3150 |
| 18:23:23 | 100 | 16,3150 |
| 18:23:18 | 100 | 16,3150 |
| 18:23:17 | 100 | 16,3135 |
| 18:23:14 | 100 | 16,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login