Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,89 Mio. | 19,8600 |
| 21:59:59 | 100 | 19,8600 |
| 21:59:58 | 200 | 19,8600 |
| 21:59:58 | 253 | 19,8600 |
| 21:59:58 | 447 | 19,8600 |
| 21:59:58 | 700 | 19,8600 |
| 21:59:58 | 300 | 19,8600 |
| 21:59:57 | 180 | 19,8600 |
| 21:59:57 | 173 | 19,8600 |
| 21:59:57 | 100 | 19,8550 |
| 21:59:57 | 126 | 19,8600 |
| 21:59:57 | 200 | 19,8580 |
| 21:59:57 | 100 | 19,8600 |
| 21:59:56 | 200 | 19,8600 |
| 21:59:56 | 100 | 19,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 19,8600 |
| 21:59:56 | 253 | 19,8600 |
| 21:59:56 | 447 | 19,8600 |
| 21:59:56 | 253 | 19,8600 |
| 21:59:56 | 700 | 19,8600 |
| 21:59:56 | 100 | 19,8600 |
| 21:59:56 | 100 | 19,8650 |
| 21:59:56 | 100 | 19,8650 |
| 21:59:56 | 100 | 19,8600 |
| 21:59:56 | 226 | 19,8600 |
| 21:59:56 | 400 | 19,8600 |
| 21:59:56 | 100 | 19,8600 |
| 21:59:56 | 1,20 Tsd. | 19,8600 |
| 21:59:56 | 700 | 19,8600 |
| 21:59:56 | 300 | 19,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 215 | 19,8600 |
| 21:59:55 | 100 | 19,8500 |
| 21:59:55 | 100 | 19,8500 |
| 21:59:55 | 312 | 19,8500 |
| 21:59:55 | 300 | 19,8500 |
| 21:59:55 | 253 | 19,8500 |
| 21:59:55 | 253 | 19,8500 |
| 21:59:55 | 300 | 19,8500 |
| 21:59:55 | 126 | 19,8500 |
| 21:59:55 | 100 | 19,8500 |
| 21:59:54 | 100 | 19,8450 |
| 21:59:54 | 100 | 19,8450 |
| 21:59:54 | 200 | 19,8470 |
| 21:59:54 | 100 | 19,8450 |
| 21:59:54 | 2,50 Tsd. | 19,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login