Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 848,32 Tsd. | 16,7200 |
| 21:59:59 | 255 | 16,6950 |
| 21:59:59 | 108 | 16,6950 |
| 21:59:59 | 1,93 Tsd. | 16,6999 |
| 21:59:59 | 200 | 16,6999 |
| 21:59:59 | 2,37 Tsd. | 16,6990 |
| 21:59:59 | 200 | 16,7000 |
| 21:59:59 | 500 | 16,6990 |
| 21:59:59 | 101 | 16,7000 |
| 21:59:59 | 500 | 16,7000 |
| 21:59:59 | 100 | 16,7000 |
| 21:59:59 | 100 | 16,7000 |
| 21:59:59 | 1,70 Tsd. | 16,7000 |
| 21:59:59 | 100 | 16,7000 |
| 21:59:59 | 300 | 16,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 16,7000 |
| 21:59:59 | 400 | 16,7000 |
| 21:59:59 | 100 | 16,7000 |
| 21:59:58 | 146 | 16,6950 |
| 21:59:58 | 400 | 16,6961 |
| 21:59:58 | 111 | 16,6961 |
| 21:59:58 | 200 | 16,6961 |
| 21:59:58 | 400 | 16,7000 |
| 21:59:58 | 111 | 16,7000 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 574 | 16,6950 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 153 | 16,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 500 | 16,6950 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 224 | 16,6950 |
| 21:59:58 | 300 | 16,6950 |
| 21:59:58 | 200 | 16,6950 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 400 | 16,6950 |
| 21:59:58 | 200 | 16,6950 |
| 21:59:58 | 300 | 16,6950 |
| 21:59:58 | 300 | 16,6950 |
| 21:59:58 | 200 | 16,6950 |
| 21:59:58 | 100 | 16,6950 |
| 21:59:58 | 200 | 16,6950 |
| 21:59:58 | 622 | 16,6950 |
| 21:59:58 | 200 | 16,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login