Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 22:00:00 | 1,18 Mio. | 15,6900 |
| 16.09.26 21:59:56 | 197 | 15,6900 |
| 16.09.26 21:59:56 | 200 | 15,6900 |
| 16.09.26 21:59:56 | 100 | 15,6900 |
| 16.09.26 21:59:56 | 100 | 15,6900 |
| 16.09.26 21:59:55 | 320 | 15,6900 |
| 16.09.26 21:59:55 | 300 | 15,6900 |
| 16.09.26 21:59:55 | 100 | 15,6850 |
| 16.09.26 21:59:55 | 182 | 15,6900 |
| 16.09.26 21:59:55 | 100 | 15,6850 |
| 16.09.26 21:59:55 | 100 | 15,6800 |
| 16.09.26 21:59:55 | 100 | 15,6850 |
| 16.09.26 21:59:55 | 358 | 15,6880 |
| 16.09.26 21:59:55 | 100 | 15,6850 |
| 16.09.26 21:59:55 | 100 | 15,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:55 | 100 | 15,6900 |
| 16.09.26 21:59:55 | 1,20 Tsd. | 15,6800 |
| 16.09.26 21:59:54 | 100 | 15,6900 |
| 16.09.26 21:59:53 | 209 | 15,6850 |
| 16.09.26 21:59:53 | 100 | 15,6850 |
| 16.09.26 21:59:53 | 111 | 15,6800 |
| 16.09.26 21:59:53 | 100 | 15,6900 |
| 16.09.26 21:59:52 | 600 | 15,6850 |
| 16.09.26 21:59:52 | 600 | 15,6850 |
| 16.09.26 21:59:52 | 100 | 15,6850 |
| 16.09.26 21:59:52 | 187 | 15,6800 |
| 16.09.26 21:59:52 | 128 | 15,6800 |
| 16.09.26 21:59:52 | 272 | 15,6800 |
| 16.09.26 21:59:52 | 100 | 15,6800 |
| 16.09.26 21:59:52 | 287 | 15,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:52 | 100 | 15,6800 |
| 16.09.26 21:59:52 | 202 | 15,6800 |
| 16.09.26 21:59:52 | 100 | 15,6800 |
| 16.09.26 21:59:52 | 100 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 401 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 100 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 156 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 200 | 15,6800 |
| 16.09.26 21:59:52 | 220 | 15,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login