Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:06 | 200 | 15,5650 |
| 17:48:06 | 200 | 15,5650 |
| 17:48:05 | 198 | 15,5650 |
| 17:48:04 | 100 | 15,5650 |
| 17:48:02 | 200 | 15,5650 |
| 17:48:02 | 810 | 15,5650 |
| 17:48:00 | 100 | 15,5650 |
| 17:47:53 | 222 | 15,5600 |
| 17:47:53 | 248 | 15,5600 |
| 17:47:52 | 100 | 15,5650 |
| 17:47:49 | 100 | 15,5650 |
| 17:47:41 | 200 | 15,5600 |
| 17:47:31 | 1,00 Tsd. | 15,5651 |
| 17:47:28 | 100 | 15,5650 |
| 17:47:27 | 505 | 15,5660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:25 | 400 | 15,5600 |
| 17:47:25 | 100 | 15,5650 |
| 17:47:24 | 3,80 Tsd. | 15,5645 |
| 17:47:17 | 500 | 15,5650 |
| 17:47:11 | 550 | 15,5700 |
| 17:47:01 | 200 | 15,5650 |
| 17:47:01 | 200 | 15,5650 |
| 17:47:01 | 1,60 Tsd. | 15,5600 |
| 17:47:01 | 100 | 15,5600 |
| 17:47:01 | 100 | 15,5600 |
| 17:47:01 | 100 | 15,5600 |
| 17:47:01 | 100 | 15,5600 |
| 17:47:01 | 300 | 15,5600 |
| 17:47:01 | 200 | 15,5550 |
| 17:47:01 | 100 | 15,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:00 | 100 | 15,5500 |
| 17:47:00 | 100 | 15,5500 |
| 17:47:00 | 100 | 15,5500 |
| 17:47:00 | 100 | 15,5500 |
| 17:46:49 | 100 | 15,5400 |
| 17:46:45 | 113 | 15,5450 |
| 17:46:43 | 100 | 15,5450 |
| 17:46:43 | 1,00 Tsd. | 15,5500 |
| 17:46:42 | 185 | 15,5500 |
| 17:46:28 | 100 | 15,5450 |
| 17:46:24 | 100 | 15,5450 |
| 17:46:22 | 990 | 15,5451 |
| 17:46:17 | 100 | 15,5450 |
| 17:46:12 | 100 | 15,5483 |
| 17:46:07 | 575 | 15,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login