Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:08 | 168 | 14,5950 |
| 20:17:08 | 204 | 14,5950 |
| 20:17:04 | 183 | 14,5900 |
| 20:17:04 | 200 | 14,5925 |
| 20:17:04 | 100 | 14,5950 |
| 20:17:04 | 100 | 14,5950 |
| 20:17:04 | 100 | 14,6000 |
| 20:17:04 | 100 | 14,6000 |
| 20:17:04 | 100 | 14,6000 |
| 20:17:02 | 100 | 14,5950 |
| 20:16:57 | 100 | 14,5990 |
| 20:16:55 | 100 | 14,5950 |
| 20:16:54 | 121 | 14,5950 |
| 20:16:54 | 100 | 14,5950 |
| 20:16:48 | 200 | 14,5990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:44 | 113 | 14,5950 |
| 20:16:44 | 487 | 14,5950 |
| 20:16:44 | 200 | 14,5950 |
| 20:16:44 | 100 | 14,5950 |
| 20:16:44 | 300 | 14,5950 |
| 20:16:44 | 100 | 14,5950 |
| 20:16:44 | 487 | 14,5950 |
| 20:16:44 | 129 | 14,5950 |
| 20:16:44 | 162 | 14,5950 |
| 20:16:30 | 150 | 14,5950 |
| 20:16:27 | 200 | 14,5990 |
| 20:16:25 | 293 | 14,5950 |
| 20:16:25 | 118 | 14,5950 |
| 20:16:19 | 100 | 14,5950 |
| 20:16:14 | 100 | 14,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:09 | 150 | 14,5950 |
| 20:16:07 | 200 | 14,5990 |
| 20:16:05 | 100 | 14,5950 |
| 20:16:04 | 121 | 14,5950 |
| 20:16:02 | 100 | 14,6000 |
| 20:15:56 | 100 | 14,5950 |
| 20:15:56 | 100 | 14,6000 |
| 20:15:55 | 400 | 14,5925 |
| 20:15:52 | 100 | 14,6000 |
| 20:15:43 | 180 | 14,5950 |
| 20:15:43 | 104 | 14,5950 |
| 20:15:43 | 200 | 14,5950 |
| 20:15:37 | 200 | 14,5925 |
| 20:15:37 | 100 | 14,6000 |
| 20:15:30 | 100 | 14,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login