Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:37 | 100 | 15,0350 |
| 20:57:26 | 100 | 15,0350 |
| 20:57:25 | 300 | 15,0350 |
| 20:57:16 | 100 | 15,0400 |
| 20:57:15 | 100 | 15,0350 |
| 20:57:08 | 151 | 15,0400 |
| 20:57:08 | 132 | 15,0400 |
| 20:57:08 | 100 | 15,0350 |
| 20:57:08 | 100 | 15,0350 |
| 20:57:08 | 100 | 15,0350 |
| 20:56:39 | 100 | 15,0350 |
| 20:56:28 | 100 | 15,0350 |
| 20:56:25 | 900 | 15,0350 |
| 20:56:18 | 1,50 Tsd. | 15,0398 |
| 20:56:08 | 500 | 15,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:59 | 199 | 15,0350 |
| 20:55:27 | 1,10 Tsd. | 15,0350 |
| 20:55:21 | 300 | 15,0350 |
| 20:55:14 | 3,60 Tsd. | 15,0350 |
| 20:55:14 | 100 | 15,0350 |
| 20:55:08 | 200 | 15,0350 |
| 20:55:07 | 197 | 15,0350 |
| 20:55:07 | 700 | 15,0350 |
| 20:55:07 | 100 | 15,0350 |
| 20:54:53 | 300 | 15,0350 |
| 20:54:40 | 150 | 15,0350 |
| 20:54:38 | 100 | 15,0350 |
| 20:54:38 | 100 | 15,0350 |
| 20:54:38 | 192 | 15,0350 |
| 20:54:32 | 200 | 15,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:32 | 100 | 15,0400 |
| 20:54:17 | 3,60 Tsd. | 15,0350 |
| 20:54:17 | 600 | 15,0350 |
| 20:54:17 | 148 | 15,0350 |
| 20:54:17 | 204 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 200 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 200 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
| 20:54:17 | 100 | 15,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login