Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 938,14 Tsd. | 13,6500 |
| 21:59:59 | 100 | 13,6450 |
| 21:59:59 | 183 | 13,6450 |
| 21:59:58 | 100 | 13,6450 |
| 21:59:58 | 377 | 13,6400 |
| 21:59:58 | 100 | 13,6450 |
| 21:59:58 | 100 | 13,6450 |
| 21:59:57 | 100 | 13,6450 |
| 21:59:56 | 200 | 13,6450 |
| 21:59:56 | 100 | 13,6450 |
| 21:59:56 | 100 | 13,6450 |
| 21:59:56 | 100 | 13,6410 |
| 21:59:56 | 100 | 13,6450 |
| 21:59:56 | 100 | 13,6450 |
| 21:59:56 | 200 | 13,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 166 | 13,6450 |
| 21:59:56 | 500 | 13,6450 |
| 21:59:56 | 100 | 13,6450 |
| 21:59:56 | 100 | 13,6450 |
| 21:59:56 | 1,43 Tsd. | 13,6450 |
| 21:59:56 | 500 | 13,6500 |
| 21:59:56 | 1,52 Tsd. | 13,6400 |
| 21:59:56 | 100 | 13,6400 |
| 21:59:56 | 468 | 13,6400 |
| 21:59:56 | 400 | 13,6400 |
| 21:59:56 | 327 | 13,6400 |
| 21:59:56 | 190 | 13,6400 |
| 21:59:55 | 100 | 13,6410 |
| 21:59:55 | 100 | 13,6450 |
| 21:59:55 | 100 | 13,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 415 | 13,6400 |
| 21:59:55 | 200 | 13,6400 |
| 21:59:55 | 988 | 13,6400 |
| 21:59:55 | 2,75 Tsd. | 13,6400 |
| 21:59:55 | 800 | 13,6400 |
| 21:59:55 | 100 | 13,6400 |
| 21:59:55 | 200 | 13,6400 |
| 21:59:55 | 300 | 13,6400 |
| 21:59:55 | 200 | 13,6400 |
| 21:59:54 | 100 | 13,6450 |
| 21:59:54 | 500 | 13,6400 |
| 21:59:54 | 1,52 Tsd. | 13,6400 |
| 21:59:54 | 266 | 13,6400 |
| 21:59:54 | 100 | 13,6410 |
| 21:59:54 | 961 | 13,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login