Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 803,06 Tsd. | 15,4500 |
| 21:59:59 | 261 | 15,4600 |
| 21:59:59 | 200 | 15,4600 |
| 21:59:59 | 100 | 15,4600 |
| 21:59:59 | 100 | 15,4600 |
| 21:59:59 | 100 | 15,4600 |
| 21:59:58 | 100 | 15,4600 |
| 21:59:58 | 200 | 15,4500 |
| 21:59:58 | 400 | 15,4500 |
| 21:59:58 | 400 | 15,4500 |
| 21:59:58 | 200 | 15,4600 |
| 21:59:58 | 100 | 15,4600 |
| 21:59:57 | 100 | 15,4600 |
| 21:59:57 | 239 | 15,4600 |
| 21:59:57 | 400 | 15,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 213 | 15,4600 |
| 21:59:56 | 163 | 15,4550 |
| 21:59:56 | 115 | 15,4600 |
| 21:59:56 | 100 | 15,4500 |
| 21:59:56 | 575 | 15,4500 |
| 21:59:56 | 308 | 15,4550 |
| 21:59:56 | 522 | 15,4550 |
| 21:59:56 | 1,00 Tsd. | 15,4550 |
| 21:59:56 | 239 | 15,4600 |
| 21:59:56 | 351 | 15,4600 |
| 21:59:56 | 100 | 15,4550 |
| 21:59:56 | 100 | 15,4550 |
| 21:59:55 | 105 | 15,4500 |
| 21:59:55 | 300 | 15,4500 |
| 21:59:55 | 141 | 15,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 164 | 15,4500 |
| 21:59:55 | 190 | 15,4550 |
| 21:59:55 | 100 | 15,4500 |
| 21:59:55 | 3,03 Tsd. | 15,4500 |
| 21:59:55 | 322 | 15,4500 |
| 21:59:55 | 100 | 15,4550 |
| 21:59:55 | 100 | 15,4550 |
| 21:59:54 | 275 | 15,4500 |
| 21:59:54 | 483 | 15,4500 |
| 21:59:54 | 100 | 15,4550 |
| 21:59:54 | 100 | 15,4550 |
| 21:59:54 | 100 | 15,4550 |
| 21:59:54 | 100 | 15,4550 |
| 21:59:54 | 100 | 15,4550 |
| 21:59:54 | 100 | 15,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login