Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,20 Mio. | 14,1500 |
| 21:59:59 | 200 | 14,1500 |
| 21:59:59 | 140 | 14,1500 |
| 21:59:59 | 800 | 14,1500 |
| 21:59:59 | 100 | 14,1500 |
| 21:59:59 | 600 | 14,1500 |
| 21:59:59 | 500 | 14,1500 |
| 21:59:59 | 100 | 14,1500 |
| 21:59:59 | 120 | 14,1500 |
| 21:59:59 | 100 | 14,1550 |
| 21:59:59 | 100 | 14,1550 |
| 21:59:59 | 156 | 14,1500 |
| 21:59:59 | 344 | 14,1500 |
| 21:59:59 | 100 | 14,1550 |
| 21:59:59 | 126 | 14,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 107 | 14,1550 |
| 21:59:59 | 100 | 14,1500 |
| 21:59:59 | 300 | 14,1500 |
| 21:59:59 | 100 | 14,1500 |
| 21:59:59 | 100 | 14,1500 |
| 21:59:59 | 100 | 14,1550 |
| 21:59:58 | 156 | 14,1500 |
| 21:59:58 | 200 | 14,1500 |
| 21:59:58 | 100 | 14,1500 |
| 21:59:58 | 100 | 14,1500 |
| 21:59:58 | 100 | 14,1500 |
| 21:59:58 | 300 | 14,1500 |
| 21:59:58 | 100 | 14,1500 |
| 21:59:58 | 100 | 14,1550 |
| 21:59:57 | 300 | 14,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 14,1500 |
| 21:59:57 | 100 | 14,1550 |
| 21:59:57 | 300 | 14,1500 |
| 21:59:57 | 100 | 14,1550 |
| 21:59:56 | 100 | 14,1550 |
| 21:59:56 | 400 | 14,1500 |
| 21:59:56 | 100 | 14,1475 |
| 21:59:56 | 100 | 14,1550 |
| 21:59:56 | 1,22 Tsd. | 14,1550 |
| 21:59:56 | 335 | 14,1550 |
| 21:59:56 | 275 | 14,1550 |
| 21:59:56 | 200 | 14,1500 |
| 21:59:56 | 120 | 14,1500 |
| 21:59:56 | 900 | 14,1500 |
| 21:59:56 | 120 | 14,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login