Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,06 Mio. | 15,5500 |
| 21:59:59 | 165 | 15,5700 |
| 21:59:58 | 1,50 Tsd. | 15,5650 |
| 21:59:58 | 169 | 15,5600 |
| 21:59:57 | 102 | 15,5650 |
| 21:59:57 | 128 | 15,5650 |
| 21:59:57 | 141 | 15,5600 |
| 21:59:56 | 152 | 15,5700 |
| 21:59:56 | 134 | 15,5700 |
| 21:59:56 | 577 | 15,5650 |
| 21:59:56 | 266 | 15,5700 |
| 21:59:56 | 100 | 15,5650 |
| 21:59:56 | 131 | 15,5600 |
| 21:59:56 | 168 | 15,5600 |
| 21:59:56 | 800 | 15,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 15,5600 |
| 21:59:56 | 100 | 15,5600 |
| 21:59:56 | 576 | 15,5600 |
| 21:59:56 | 100 | 15,5600 |
| 21:59:56 | 100 | 15,5600 |
| 21:59:56 | 100 | 15,5600 |
| 21:59:56 | 567 | 15,5600 |
| 21:59:56 | 170 | 15,5700 |
| 21:59:56 | 106 | 15,5600 |
| 21:59:56 | 344 | 15,5600 |
| 21:59:56 | 1,00 Tsd. | 15,5650 |
| 21:59:56 | 1,00 Tsd. | 15,5650 |
| 21:59:56 | 1,00 Tsd. | 15,5650 |
| 21:59:55 | 100 | 15,5650 |
| 21:59:55 | 200 | 15,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 1,00 Tsd. | 15,5650 |
| 21:59:55 | 100 | 15,5650 |
| 21:59:55 | 124 | 15,5650 |
| 21:59:55 | 100 | 15,5650 |
| 21:59:55 | 100 | 15,5650 |
| 21:59:55 | 100 | 15,5650 |
| 21:59:55 | 100 | 15,5650 |
| 21:59:54 | 1,10 Tsd. | 15,5650 |
| 21:59:54 | 1,00 Tsd. | 15,5650 |
| 21:59:54 | 103 | 15,5700 |
| 21:59:53 | 115 | 15,5700 |
| 21:59:53 | 262 | 15,5650 |
| 21:59:53 | 600 | 15,5650 |
| 21:59:52 | 280 | 15,5600 |
| 21:59:52 | 400 | 15,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login