Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:20 | 189 | 12,8750 |
| 18:11:14 | 200 | 12,8750 |
| 18:11:11 | 100 | 12,8750 |
| 18:11:09 | 173 | 12,8800 |
| 18:11:07 | 100 | 12,8750 |
| 18:11:07 | 100 | 12,8750 |
| 18:11:07 | 100 | 12,8750 |
| 18:11:07 | 100 | 12,8750 |
| 18:11:06 | 200 | 12,8750 |
| 18:11:04 | 100 | 12,8750 |
| 18:11:00 | 200 | 12,8750 |
| 18:10:56 | 389 | 12,8750 |
| 18:10:55 | 200 | 12,8750 |
| 18:10:55 | 100 | 12,8750 |
| 18:10:55 | 100 | 12,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:55 | 200 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 400 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:55 | 100 | 12,8800 |
| 18:10:52 | 200 | 12,8850 |
| 18:10:46 | 218 | 12,8850 |
| 18:10:42 | 200 | 12,8850 |
| 18:10:41 | 389 | 12,8800 |
| 18:10:41 | 600 | 12,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:38 | 200 | 12,8850 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8750 |
| 18:10:37 | 100 | 12,8750 |
| 18:10:37 | 200 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8800 |
| 18:10:37 | 100 | 12,8750 |
| 18:10:36 | 311 | 12,8750 |
| 18:10:36 | 389 | 12,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login