Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:37 | 150 | 14,0264 |
| 17:45:36 | 100 | 14,0300 |
| 17:45:36 | 100 | 14,0300 |
| 17:45:36 | 100 | 14,0300 |
| 17:45:36 | 300 | 14,0300 |
| 17:45:36 | 100 | 14,0300 |
| 17:45:36 | 500 | 14,0300 |
| 17:45:34 | 100 | 14,0350 |
| 17:45:32 | 100 | 14,0400 |
| 17:45:32 | 400 | 14,0400 |
| 17:45:32 | 100 | 14,0400 |
| 17:45:32 | 100 | 14,0400 |
| 17:45:32 | 100 | 14,0400 |
| 17:45:32 | 100 | 14,0400 |
| 17:45:32 | 311 | 14,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:32 | 100 | 14,0400 |
| 17:45:30 | 100 | 14,0450 |
| 17:45:30 | 100 | 14,0450 |
| 17:45:30 | 300 | 14,0450 |
| 17:45:30 | 200 | 14,0500 |
| 17:45:30 | 100 | 14,0450 |
| 17:45:28 | 100 | 14,0400 |
| 17:45:28 | 1,00 Tsd. | 14,0400 |
| 17:45:28 | 296 | 14,0400 |
| 17:45:28 | 300 | 14,0400 |
| 17:45:28 | 500 | 14,0400 |
| 17:45:28 | 100 | 14,0400 |
| 17:45:26 | 326 | 14,0350 |
| 17:45:25 | 300 | 14,0400 |
| 17:45:25 | 500 | 14,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:25 | 200 | 14,0400 |
| 17:45:25 | 100 | 14,0400 |
| 17:45:25 | 1,00 Tsd. | 14,0400 |
| 17:45:25 | 220 | 14,0400 |
| 17:45:25 | 100 | 14,0400 |
| 17:45:24 | 261 | 14,0450 |
| 17:45:24 | 115 | 14,0450 |
| 17:45:23 | 100 | 14,0500 |
| 17:45:23 | 100 | 14,0500 |
| 17:45:23 | 100 | 14,0500 |
| 17:45:23 | 200 | 14,0500 |
| 17:45:23 | 100 | 14,0500 |
| 17:45:23 | 300 | 14,0500 |
| 17:45:23 | 100 | 14,0500 |
| 17:45:23 | 300 | 14,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login