Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,00 Mio. | 17,3500 |
| 22:00:00 | 100 | 17,3360 |
| 21:59:59 | 100 | 17,3500 |
| 21:59:59 | 400 | 17,3500 |
| 21:59:59 | 100 | 17,3500 |
| 21:59:59 | 400 | 17,3500 |
| 21:59:59 | 100 | 17,3400 |
| 21:59:59 | 252 | 17,3400 |
| 21:59:59 | 100 | 17,3400 |
| 21:59:59 | 100 | 17,3400 |
| 21:59:58 | 145 | 17,3350 |
| 21:59:58 | 200 | 17,3400 |
| 21:59:58 | 153 | 17,3400 |
| 21:59:58 | 100 | 17,3400 |
| 21:59:58 | 153 | 17,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 732 | 17,3350 |
| 21:59:58 | 106 | 17,3300 |
| 21:59:58 | 194 | 17,3300 |
| 21:59:58 | 100 | 17,3300 |
| 21:59:56 | 147 | 17,3350 |
| 21:59:56 | 167 | 17,3300 |
| 21:59:56 | 113 | 17,3350 |
| 21:59:55 | 817 | 17,3400 |
| 21:59:55 | 100 | 17,3400 |
| 21:59:55 | 100 | 17,3400 |
| 21:59:55 | 100 | 17,3350 |
| 21:59:55 | 100 | 17,3350 |
| 21:59:54 | 265 | 17,3350 |
| 21:59:54 | 100 | 17,3350 |
| 21:59:54 | 100 | 17,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 17,3350 |
| 21:59:54 | 163 | 17,3300 |
| 21:59:54 | 100 | 17,3300 |
| 21:59:54 | 300 | 17,3300 |
| 21:59:54 | 116 | 17,3300 |
| 21:59:54 | 200 | 17,3300 |
| 21:59:54 | 195 | 17,3300 |
| 21:59:54 | 111 | 17,3300 |
| 21:59:54 | 200 | 17,3350 |
| 21:59:54 | 100 | 17,3350 |
| 21:59:54 | 300 | 17,3350 |
| 21:59:54 | 100 | 17,3350 |
| 21:59:54 | 100 | 17,3350 |
| 21:59:54 | 200 | 17,3350 |
| 21:59:54 | 300 | 17,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login