Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:00 | 195 | 16,6400 |
| 17:10:00 | 120 | 16,6400 |
| 17:10:00 | 100 | 16,6400 |
| 17:10:00 | 120 | 16,6400 |
| 17:10:00 | 400 | 16,6400 |
| 17:10:00 | 100 | 16,6400 |
| 17:09:59 | 100 | 16,6450 |
| 17:09:59 | 100 | 16,6450 |
| 17:09:56 | 100 | 16,6400 |
| 17:09:56 | 200 | 16,6400 |
| 17:09:56 | 100 | 16,6400 |
| 17:09:56 | 200 | 16,6400 |
| 17:09:56 | 500 | 16,6400 |
| 17:09:56 | 300 | 16,6400 |
| 17:09:56 | 100 | 16,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:46 | 198 | 16,6350 |
| 17:09:46 | 100 | 16,6350 |
| 17:09:46 | 100 | 16,6350 |
| 17:09:46 | 142 | 16,6350 |
| 17:09:38 | 200 | 16,6300 |
| 17:09:38 | 100 | 16,6300 |
| 17:09:38 | 100 | 16,6300 |
| 17:09:38 | 200 | 16,6300 |
| 17:09:38 | 100 | 16,6300 |
| 17:09:38 | 100 | 16,6300 |
| 17:09:38 | 100 | 16,6300 |
| 17:09:38 | 657 | 16,6300 |
| 17:09:38 | 400 | 16,6300 |
| 17:09:35 | 2,50 Tsd. | 16,6350 |
| 17:09:35 | 150 | 16,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:35 | 150 | 16,6350 |
| 17:09:35 | 150 | 16,6350 |
| 17:09:35 | 150 | 16,6350 |
| 17:09:35 | 198 | 16,6350 |
| 17:09:35 | 298 | 16,6350 |
| 17:09:35 | 100 | 16,6300 |
| 17:09:35 | 100 | 16,6300 |
| 17:09:35 | 100 | 16,6300 |
| 17:09:35 | 100 | 16,6300 |
| 17:09:35 | 100 | 16,6300 |
| 17:09:33 | 100 | 16,6250 |
| 17:09:33 | 300 | 16,6250 |
| 17:09:31 | 253 | 16,6200 |
| 17:09:31 | 100 | 16,6200 |
| 17:09:31 | 267 | 16,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login