Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,15 Mio. | 14,2800 |
| 21:59:59 | 701 | 14,2800 |
| 21:59:59 | 259 | 14,2800 |
| 21:59:59 | 200 | 14,2800 |
| 21:59:59 | 100 | 14,2800 |
| 21:59:59 | 100 | 14,2900 |
| 21:59:59 | 100 | 14,2900 |
| 21:59:58 | 148 | 14,2950 |
| 21:59:57 | 100 | 14,2890 |
| 21:59:57 | 107 | 14,2900 |
| 21:59:57 | 1,20 Tsd. | 14,2900 |
| 21:59:57 | 107 | 14,2850 |
| 21:59:56 | 200 | 14,2900 |
| 21:59:56 | 297 | 14,2900 |
| 21:59:56 | 107 | 14,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 821 | 14,2900 |
| 21:59:56 | 600 | 14,2850 |
| 21:59:56 | 172 | 14,2800 |
| 21:59:56 | 500 | 14,2850 |
| 21:59:56 | 300 | 14,2850 |
| 21:59:56 | 800 | 14,2900 |
| 21:59:56 | 200 | 14,2900 |
| 21:59:56 | 656 | 14,2900 |
| 21:59:56 | 600 | 14,2900 |
| 21:59:56 | 400 | 14,2900 |
| 21:59:56 | 200 | 14,2900 |
| 21:59:56 | 1,18 Tsd. | 14,2900 |
| 21:59:56 | 1,48 Tsd. | 14,2900 |
| 21:59:56 | 3,37 Tsd. | 14,2900 |
| 21:59:56 | 4,49 Tsd. | 14,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 2,89 Tsd. | 14,2900 |
| 21:59:55 | 430 | 14,2950 |
| 21:59:55 | 306 | 14,2950 |
| 21:59:55 | 200 | 14,2900 |
| 21:59:55 | 390 | 14,2900 |
| 21:59:55 | 800 | 14,2900 |
| 21:59:55 | 305 | 14,3000 |
| 21:59:55 | 400 | 14,3000 |
| 21:59:55 | 100 | 14,2900 |
| 21:59:55 | 100 | 14,2900 |
| 21:59:55 | 140 | 14,2900 |
| 21:59:55 | 883 | 14,2900 |
| 21:59:55 | 507 | 14,2900 |
| 21:59:55 | 200 | 14,2900 |
| 21:59:55 | 500 | 14,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login