Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 851,27 Tsd. | 17,2200 |
| 21:59:59 | 101 | 17,2200 |
| 21:59:59 | 100 | 17,2200 |
| 21:59:59 | 101 | 17,2200 |
| 21:59:59 | 100 | 17,2200 |
| 21:59:59 | 100 | 17,2200 |
| 21:59:59 | 207 | 17,2200 |
| 21:59:59 | 395 | 17,2200 |
| 21:59:59 | 125 | 17,2200 |
| 21:59:59 | 100 | 17,2200 |
| 21:59:59 | 200 | 17,2200 |
| 21:59:59 | 102 | 17,2150 |
| 21:59:59 | 104 | 17,2150 |
| 21:59:59 | 1,10 Tsd. | 17,2150 |
| 21:59:59 | 1,10 Tsd. | 17,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 104 | 17,2150 |
| 21:59:59 | 124 | 17,2200 |
| 21:59:58 | 100 | 17,2200 |
| 21:59:58 | 100 | 17,2200 |
| 21:59:58 | 210 | 17,2200 |
| 21:59:58 | 100 | 17,2200 |
| 21:59:58 | 100 | 17,2200 |
| 21:59:58 | 282 | 17,2200 |
| 21:59:58 | 302 | 17,2200 |
| 21:59:58 | 100 | 17,2200 |
| 21:59:58 | 100 | 17,2200 |
| 21:59:58 | 144 | 17,2150 |
| 21:59:58 | 272 | 17,2150 |
| 21:59:58 | 128 | 17,2150 |
| 21:59:58 | 400 | 17,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 128 | 17,2150 |
| 21:59:58 | 272 | 17,2150 |
| 21:59:58 | 272 | 17,2150 |
| 21:59:58 | 109 | 17,2150 |
| 21:59:58 | 291 | 17,2150 |
| 21:59:58 | 272 | 17,2150 |
| 21:59:58 | 280 | 17,2150 |
| 21:59:58 | 302 | 17,2150 |
| 21:59:58 | 749 | 17,2150 |
| 21:59:58 | 149 | 17,2150 |
| 21:59:58 | 200 | 17,2150 |
| 21:59:58 | 316 | 17,2150 |
| 21:59:58 | 805 | 17,2150 |
| 21:59:58 | 149 | 17,2150 |
| 21:59:58 | 244 | 17,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login