Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 22:00:00 | 994,90 Tsd. | 13,8700 |
| 11.05.26 21:59:59 | 650 | 13,8650 |
| 11.05.26 21:59:59 | 200 | 13,8650 |
| 11.05.26 21:59:59 | 1,04 Tsd. | 13,8650 |
| 11.05.26 21:59:58 | 132 | 13,8700 |
| 11.05.26 21:59:58 | 100 | 13,8700 |
| 11.05.26 21:59:58 | 800 | 13,8700 |
| 11.05.26 21:59:58 | 200 | 13,8700 |
| 11.05.26 21:59:58 | 1,20 Tsd. | 13,8700 |
| 11.05.26 21:59:58 | 200 | 13,8700 |
| 11.05.26 21:59:58 | 1,43 Tsd. | 13,8650 |
| 11.05.26 21:59:58 | 100 | 13,8650 |
| 11.05.26 21:59:58 | 400 | 13,8700 |
| 11.05.26 21:59:58 | 1,03 Tsd. | 13,8700 |
| 11.05.26 21:59:58 | 200 | 13,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:58 | 100 | 13,8650 |
| 11.05.26 21:59:56 | 301 | 13,8700 |
| 11.05.26 21:59:56 | 200 | 13,8700 |
| 11.05.26 21:59:56 | 1,07 Tsd. | 13,8600 |
| 11.05.26 21:59:56 | 100 | 13,8650 |
| 11.05.26 21:59:56 | 169 | 13,8600 |
| 11.05.26 21:59:56 | 200 | 13,8600 |
| 11.05.26 21:59:56 | 536 | 13,8600 |
| 11.05.26 21:59:56 | 690 | 13,8600 |
| 11.05.26 21:59:56 | 414 | 13,8600 |
| 11.05.26 21:59:56 | 275 | 13,8600 |
| 11.05.26 21:59:56 | 700 | 13,8600 |
| 11.05.26 21:59:55 | 100 | 13,8600 |
| 11.05.26 21:59:55 | 644 | 13,8600 |
| 11.05.26 21:59:55 | 937 | 13,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:55 | 200 | 13,8650 |
| 11.05.26 21:59:55 | 100 | 13,8600 |
| 11.05.26 21:59:55 | 144 | 13,8600 |
| 11.05.26 21:59:55 | 100 | 13,8600 |
| 11.05.26 21:59:55 | 200 | 13,8650 |
| 11.05.26 21:59:55 | 100 | 13,8650 |
| 11.05.26 21:59:55 | 169 | 13,8700 |
| 11.05.26 21:59:54 | 400 | 13,8700 |
| 11.05.26 21:59:54 | 163 | 13,8650 |
| 11.05.26 21:59:54 | 945 | 13,8600 |
| 11.05.26 21:59:54 | 200 | 13,8650 |
| 11.05.26 21:59:54 | 200 | 13,8650 |
| 11.05.26 21:59:54 | 100 | 13,8700 |
| 11.05.26 21:59:54 | 307 | 13,8700 |
| 11.05.26 21:59:54 | 149 | 13,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login