Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:12 | 100 | 14,4450 |
| 17:39:11 | 100 | 14,4400 |
| 17:39:11 | 100 | 14,4400 |
| 17:39:11 | 100 | 14,4400 |
| 17:39:11 | 100 | 14,4400 |
| 17:39:11 | 900 | 14,4390 |
| 17:39:11 | 100 | 14,4400 |
| 17:39:11 | 102 | 14,4400 |
| 17:38:57 | 100 | 14,4330 |
| 17:38:55 | 224 | 14,4350 |
| 17:38:55 | 352 | 14,4350 |
| 17:38:55 | 198 | 14,4350 |
| 17:38:55 | 389 | 14,4350 |
| 17:38:55 | 1,20 Tsd. | 14,4400 |
| 17:38:55 | 500 | 14,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:55 | 200 | 14,4400 |
| 17:38:55 | 413 | 14,4400 |
| 17:38:55 | 161 | 14,4400 |
| 17:38:55 | 400 | 14,4400 |
| 17:38:55 | 100 | 14,4400 |
| 17:38:55 | 200 | 14,4400 |
| 17:38:55 | 200 | 14,4400 |
| 17:38:55 | 400 | 14,4400 |
| 17:38:55 | 400 | 14,4400 |
| 17:38:55 | 105 | 14,4401 |
| 17:38:54 | 105 | 14,4400 |
| 17:38:51 | 402 | 14,4400 |
| 17:38:35 | 100 | 14,4400 |
| 17:38:28 | 389 | 14,4450 |
| 17:38:28 | 389 | 14,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 360 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 2,69 Tsd. | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:28 | 200 | 14,4400 |
| 17:38:28 | 100 | 14,4400 |
| 17:38:27 | 100 | 14,4400 |
| 17:38:21 | 237 | 14,4350 |
| 17:38:14 | 100 | 14,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login