Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:47 | 247 | 13,1350 |
| 16:33:47 | 153 | 13,1350 |
| 16:33:46 | 100 | 13,1350 |
| 16:33:46 | 311 | 13,1382 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 1,00 Tsd. | 13,1400 |
| 16:33:46 | 136 | 13,1400 |
| 16:33:46 | 300 | 13,1400 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 100 | 13,1400 |
| 16:33:46 | 100 | 13,1422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:46 | 300 | 13,1400 |
| 16:33:43 | 100 | 13,1450 |
| 16:33:43 | 760 | 13,1500 |
| 16:33:35 | 100 | 13,1450 |
| 16:33:35 | 100 | 13,1450 |
| 16:33:35 | 100 | 13,1450 |
| 16:33:35 | 200 | 13,1450 |
| 16:33:35 | 500 | 13,1500 |
| 16:33:35 | 100 | 13,1450 |
| 16:33:35 | 100 | 13,1450 |
| 16:33:35 | 1,80 Tsd. | 13,1450 |
| 16:33:32 | 100 | 13,1500 |
| 16:33:32 | 275 | 13,1500 |
| 16:33:32 | 400 | 13,1500 |
| 16:33:32 | 100 | 13,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:27 | 100 | 13,1550 |
| 16:33:26 | 100 | 13,1600 |
| 16:33:26 | 300 | 13,1600 |
| 16:33:26 | 200 | 13,1600 |
| 16:33:26 | 100 | 13,1600 |
| 16:33:26 | 100 | 13,1600 |
| 16:33:26 | 177 | 13,1650 |
| 16:33:26 | 100 | 13,1650 |
| 16:33:26 | 100 | 13,1650 |
| 16:33:26 | 100 | 13,1650 |
| 16:33:26 | 300 | 13,1700 |
| 16:33:26 | 164 | 13,1700 |
| 16:33:26 | 100 | 13,1700 |
| 16:33:26 | 100 | 13,1700 |
| 16:33:26 | 100 | 13,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login