Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,36 Mio. | 13,8200 |
| 21:59:59 | 100 | 13,8200 |
| 21:59:58 | 400 | 13,8250 |
| 21:59:58 | 1,09 Tsd. | 13,8250 |
| 21:59:57 | 130 | 13,8250 |
| 21:59:56 | 173 | 13,8250 |
| 21:59:56 | 600 | 13,8250 |
| 21:59:56 | 344 | 13,8200 |
| 21:59:56 | 100 | 13,8200 |
| 21:59:56 | 1,14 Tsd. | 13,8250 |
| 21:59:56 | 655 | 13,8250 |
| 21:59:56 | 200 | 13,8200 |
| 21:59:56 | 561 | 13,8250 |
| 21:59:56 | 572 | 13,8200 |
| 21:59:56 | 572 | 13,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 571 | 13,8200 |
| 21:59:56 | 300 | 13,8200 |
| 21:59:56 | 200 | 13,8200 |
| 21:59:55 | 100 | 13,8200 |
| 21:59:55 | 122 | 13,8300 |
| 21:59:55 | 593 | 13,8300 |
| 21:59:55 | 215 | 13,8300 |
| 21:59:55 | 125 | 13,8250 |
| 21:59:54 | 100 | 13,8250 |
| 21:59:54 | 100 | 13,8250 |
| 21:59:54 | 100 | 13,8250 |
| 21:59:54 | 100 | 13,8250 |
| 21:59:54 | 100 | 13,8250 |
| 21:59:54 | 800 | 13,8250 |
| 21:59:54 | 200 | 13,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 13,8300 |
| 21:59:54 | 304 | 13,8300 |
| 21:59:54 | 174 | 13,8300 |
| 21:59:54 | 100 | 13,8250 |
| 21:59:54 | 712 | 13,8300 |
| 21:59:53 | 200 | 13,8300 |
| 21:59:53 | 584 | 13,8250 |
| 21:59:53 | 200 | 13,8250 |
| 21:59:53 | 265 | 13,8250 |
| 21:59:53 | 203 | 13,8250 |
| 21:59:53 | 100 | 13,8250 |
| 21:59:52 | 123 | 13,8300 |
| 21:59:52 | 100 | 13,8250 |
| 21:59:52 | 100 | 13,8250 |
| 21:59:51 | 100 | 13,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login