Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:32 | 100 | 16,0700 |
| 21:51:32 | 100 | 16,0750 |
| 21:51:30 | 100 | 16,0750 |
| 21:51:28 | 200 | 16,0735 |
| 21:51:28 | 200 | 16,0750 |
| 21:51:28 | 300 | 16,0750 |
| 21:51:28 | 300 | 16,0750 |
| 21:51:28 | 300 | 16,0750 |
| 21:51:28 | 142 | 16,0750 |
| 21:51:28 | 200 | 16,0750 |
| 21:51:28 | 100 | 16,0750 |
| 21:51:28 | 300 | 16,0750 |
| 21:51:28 | 300 | 16,0750 |
| 21:51:28 | 100 | 16,0750 |
| 21:51:27 | 728 | 16,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:27 | 100 | 16,0750 |
| 21:51:27 | 100 | 16,0750 |
| 21:51:26 | 372 | 16,0800 |
| 21:51:26 | 400 | 16,0800 |
| 21:51:26 | 200 | 16,0800 |
| 21:51:26 | 400 | 16,0800 |
| 21:51:26 | 100 | 16,0800 |
| 21:51:26 | 100 | 16,0750 |
| 21:51:25 | 100 | 16,0700 |
| 21:51:25 | 400 | 16,0800 |
| 21:51:25 | 100 | 16,0750 |
| 21:51:25 | 115 | 16,0800 |
| 21:51:25 | 100 | 16,0750 |
| 21:51:23 | 200 | 16,0700 |
| 21:51:19 | 200 | 16,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:19 | 100 | 16,0700 |
| 21:51:18 | 200 | 16,0700 |
| 21:51:17 | 200 | 16,0700 |
| 21:51:14 | 100 | 16,0750 |
| 21:51:14 | 100 | 16,0700 |
| 21:51:13 | 200 | 16,0700 |
| 21:51:13 | 150 | 16,0750 |
| 21:51:11 | 100 | 16,0700 |
| 21:51:11 | 300 | 16,0800 |
| 21:51:09 | 100 | 16,0700 |
| 21:51:08 | 100 | 16,0700 |
| 21:51:06 | 200 | 16,0700 |
| 21:51:03 | 100 | 16,0700 |
| 21:51:03 | 100 | 16,0700 |
| 21:51:01 | 100 | 16,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login