Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:00 | 1,16 Mio. | 19,1200 |
| 15.12.25 22:00:00 | 105 | 19,1100 |
| 15.12.25 21:59:59 | 3,43 Tsd. | 19,1000 |
| 15.12.25 21:59:59 | 100 | 19,1000 |
| 15.12.25 21:59:59 | 400 | 19,1050 |
| 15.12.25 21:59:59 | 113 | 19,1100 |
| 15.12.25 21:59:59 | 100 | 19,1050 |
| 15.12.25 21:59:59 | 100 | 19,1050 |
| 15.12.25 21:59:59 | 100 | 19,1050 |
| 15.12.25 21:59:59 | 100 | 19,1050 |
| 15.12.25 21:59:59 | 234 | 19,1050 |
| 15.12.25 21:59:59 | 121 | 19,1050 |
| 15.12.25 21:59:59 | 100 | 19,1050 |
| 15.12.25 21:59:59 | 100 | 19,1100 |
| 15.12.25 21:59:59 | 132 | 19,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:59 | 400 | 19,1050 |
| 15.12.25 21:59:59 | 137 | 19,1050 |
| 15.12.25 21:59:59 | 100 | 19,1100 |
| 15.12.25 21:59:59 | 118 | 19,1100 |
| 15.12.25 21:59:59 | 100 | 19,1000 |
| 15.12.25 21:59:59 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1050 |
| 15.12.25 21:59:58 | 100 | 19,1050 |
| 15.12.25 21:59:58 | 100 | 19,1050 |
| 15.12.25 21:59:58 | 100 | 19,1050 |
| 15.12.25 21:59:58 | 100 | 19,1050 |
| 15.12.25 21:59:58 | 100 | 19,1050 |
| 15.12.25 21:59:58 | 157 | 19,1100 |
| 15.12.25 21:59:58 | 400 | 19,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 168 | 19,1100 |
| 15.12.25 21:59:58 | 496 | 19,1050 |
| 15.12.25 21:59:58 | 168 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 500 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 104 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 100 | 19,1100 |
| 15.12.25 21:59:58 | 346 | 19,1050 |
| 15.12.25 21:59:58 | 396 | 19,1100 |
| 15.12.25 21:59:58 | 496 | 19,1050 |
| 15.12.25 21:59:58 | 150 | 19,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login