Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 121 | 15,4200 |
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 100 | 15,4200 |
| 19:25:02 | 700 | 15,4200 |
| 19:25:02 | 309 | 15,4200 |
| 19:24:51 | 100 | 15,4250 |
| 19:24:26 | 110 | 15,4250 |
| 19:24:26 | 200 | 15,4250 |
| 19:24:15 | 350 | 15,4250 |
| 19:24:15 | 248 | 15,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:15 | 100 | 15,4200 |
| 19:24:15 | 300 | 15,4200 |
| 19:24:15 | 200 | 15,4200 |
| 19:24:15 | 300 | 15,4200 |
| 19:24:15 | 200 | 15,4200 |
| 19:24:15 | 100 | 15,4200 |
| 19:24:15 | 213 | 15,4200 |
| 19:24:15 | 300 | 15,4200 |
| 19:24:15 | 100 | 15,4200 |
| 19:24:15 | 200 | 15,4200 |
| 19:24:15 | 200 | 15,4200 |
| 19:24:15 | 150 | 15,4200 |
| 19:24:15 | 250 | 15,4250 |
| 19:24:14 | 200 | 15,4200 |
| 19:24:14 | 176 | 15,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:14 | 100 | 15,4200 |
| 19:23:59 | 200 | 15,4100 |
| 19:23:59 | 100 | 15,4100 |
| 19:23:59 | 200 | 15,4100 |
| 19:23:59 | 112 | 15,4100 |
| 19:23:58 | 100 | 15,4055 |
| 19:23:58 | 100 | 15,4050 |
| 19:23:58 | 100 | 15,4050 |
| 19:23:58 | 100 | 15,4050 |
| 19:23:58 | 100 | 15,4050 |
| 19:23:58 | 100 | 15,4050 |
| 19:23:58 | 100 | 15,4050 |
| 19:23:43 | 100 | 15,4000 |
| 19:23:43 | 233 | 15,4000 |
| 19:23:43 | 191 | 15,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login