Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:22 | 400 | 14,7550 |
| 15:51:20 | 200 | 14,7500 |
| 15:51:20 | 183 | 14,7500 |
| 15:51:20 | 106 | 14,7500 |
| 15:51:20 | 1,20 Tsd. | 14,7500 |
| 15:51:19 | 119 | 14,7550 |
| 15:51:18 | 200 | 14,7600 |
| 15:51:18 | 100 | 14,7600 |
| 15:51:18 | 200 | 14,7600 |
| 15:51:18 | 100 | 14,7600 |
| 15:51:18 | 100 | 14,7600 |
| 15:51:18 | 108 | 14,7600 |
| 15:51:18 | 200 | 14,7600 |
| 15:51:18 | 178 | 14,7600 |
| 15:51:18 | 100 | 14,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:18 | 100 | 14,7700 |
| 15:51:18 | 100 | 14,7700 |
| 15:51:18 | 100 | 14,7700 |
| 15:51:18 | 100 | 14,7750 |
| 15:51:18 | 100 | 14,7700 |
| 15:51:18 | 100 | 14,7700 |
| 15:51:18 | 2,10 Tsd. | 14,7750 |
| 15:51:16 | 100 | 14,7799 |
| 15:51:16 | 300 | 14,7799 |
| 15:51:15 | 3,50 Tsd. | 14,7750 |
| 15:51:15 | 350 | 14,7750 |
| 15:51:15 | 100 | 14,7750 |
| 15:51:14 | 1,50 Tsd. | 14,7799 |
| 15:51:14 | 200 | 14,7701 |
| 15:51:14 | 150 | 14,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:14 | 175 | 14,7750 |
| 15:51:14 | 100 | 14,7750 |
| 15:51:08 | 300 | 14,7800 |
| 15:51:08 | 200 | 14,7800 |
| 15:51:08 | 103 | 14,7800 |
| 15:51:08 | 200 | 14,7800 |
| 15:51:08 | 200 | 14,7800 |
| 15:51:08 | 200 | 14,7800 |
| 15:51:08 | 200 | 14,7800 |
| 15:51:07 | 146 | 14,7760 |
| 15:51:06 | 1,00 Tsd. | 14,7799 |
| 15:51:04 | 200 | 14,7750 |
| 15:51:04 | 175 | 14,7750 |
| 15:51:04 | 350 | 14,7750 |
| 15:51:04 | 100 | 14,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login