Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:36 | 200 | 16,2900 |
| 19:48:36 | 100 | 16,2900 |
| 19:48:36 | 300 | 16,2900 |
| 19:48:34 | 300 | 16,2900 |
| 19:48:34 | 300 | 16,2900 |
| 19:48:34 | 300 | 16,2900 |
| 19:48:34 | 300 | 16,2900 |
| 19:48:34 | 300 | 16,2900 |
| 19:48:34 | 100 | 16,2900 |
| 19:48:34 | 140 | 16,2900 |
| 19:48:34 | 100 | 16,2850 |
| 19:48:34 | 100 | 16,2900 |
| 19:48:34 | 117 | 16,2900 |
| 19:48:34 | 300 | 16,2900 |
| 19:48:34 | 100 | 16,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:34 | 102 | 16,2850 |
| 19:48:34 | 100 | 16,2900 |
| 19:48:34 | 100 | 16,2900 |
| 19:48:34 | 200 | 16,2900 |
| 19:48:34 | 100 | 16,2900 |
| 19:48:34 | 100 | 16,2900 |
| 19:48:34 | 200 | 16,2900 |
| 19:48:31 | 150 | 16,2850 |
| 19:48:31 | 100 | 16,2850 |
| 19:48:18 | 1,80 Tsd. | 16,2850 |
| 19:48:18 | 1,20 Tsd. | 16,2850 |
| 19:48:16 | 300 | 16,2800 |
| 19:48:16 | 100 | 16,2800 |
| 19:48:16 | 100 | 16,2800 |
| 19:48:16 | 100 | 16,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:56 | 119 | 16,2800 |
| 19:47:56 | 248 | 16,2850 |
| 19:47:56 | 233 | 16,2850 |
| 19:47:40 | 367 | 16,2800 |
| 19:47:39 | 233 | 16,2850 |
| 19:47:31 | 600 | 16,2850 |
| 19:47:28 | 120 | 16,2800 |
| 19:47:28 | 264 | 16,2800 |
| 19:47:28 | 300 | 16,2800 |
| 19:47:28 | 124 | 16,2800 |
| 19:47:28 | 300 | 16,2800 |
| 19:47:28 | 100 | 16,2800 |
| 19:47:28 | 119 | 16,2800 |
| 19:47:28 | 100 | 16,2800 |
| 19:47:28 | 500 | 16,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login