Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:00 | - | 20,0200 |
| 21:00:00 | 500 | 20,0010 |
| 21:00:00 | 1,57 Mio. | 20,0200 |
| 20:59:59 | 140 | 20,0100 |
| 20:59:59 | 122 | 19,9900 |
| 20:59:59 | 200 | 19,9800 |
| 20:59:59 | 1,10 Tsd. | 19,9800 |
| 20:59:59 | 7,00 Tsd. | 19,9800 |
| 20:59:59 | 500 | 19,9800 |
| 20:59:59 | 2,00 Tsd. | 19,9800 |
| 20:59:59 | 300 | 19,9800 |
| 20:59:59 | 700 | 19,9800 |
| 20:59:59 | 100 | 19,9800 |
| 20:59:59 | 600 | 19,9800 |
| 20:59:59 | 500 | 19,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 4,16 Tsd. | 19,9900 |
| 20:59:59 | 4,70 Tsd. | 19,9900 |
| 20:59:59 | 5,00 Tsd. | 19,9900 |
| 20:59:59 | 100 | 19,9900 |
| 20:59:59 | 4,70 Tsd. | 19,9900 |
| 20:59:59 | 400 | 20,0000 |
| 20:59:59 | 100 | 19,9900 |
| 20:59:59 | 100 | 19,9900 |
| 20:59:59 | 3,70 Tsd. | 19,9900 |
| 20:59:59 | 2,90 Tsd. | 19,9900 |
| 20:59:59 | 2,00 Tsd. | 19,9900 |
| 20:59:59 | 4,90 Tsd. | 19,9900 |
| 20:59:59 | 200 | 19,9900 |
| 20:59:59 | 1,00 Tsd. | 19,9900 |
| 20:59:59 | 3,90 Tsd. | 19,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 4,70 Tsd. | 20,0000 |
| 20:59:59 | 2,72 Tsd. | 20,0000 |
| 20:59:59 | 2,20 Tsd. | 20,0000 |
| 20:59:59 | 100 | 20,0000 |
| 20:59:59 | 101 | 20,0050 |
| 20:59:59 | 100 | 20,0100 |
| 20:59:59 | 271 | 20,0100 |
| 20:59:59 | 100 | 20,0100 |
| 20:59:59 | 163 | 20,0000 |
| 20:59:59 | 100 | 20,0100 |
| 20:59:58 | 100 | 20,0100 |
| 20:59:58 | 100 | 20,0100 |
| 20:59:58 | 100 | 20,0100 |
| 20:59:58 | 100 | 20,0050 |
| 20:59:57 | 100 | 20,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login