Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:42 | 167 | 17,5900 |
| 15:59:42 | 100 | 17,5900 |
| 15:59:42 | 100 | 17,5900 |
| 15:59:42 | 100 | 17,5800 |
| 15:59:41 | 300 | 17,5800 |
| 15:59:38 | 1,00 Tsd. | 17,5800 |
| 15:59:33 | 100 | 17,5800 |
| 15:59:33 | 100 | 17,5800 |
| 15:59:29 | 100 | 17,5800 |
| 15:59:29 | 100 | 17,5800 |
| 15:59:29 | 100 | 17,5850 |
| 15:59:28 | 100 | 17,5800 |
| 15:59:28 | 100 | 17,5800 |
| 15:59:28 | 200 | 17,5800 |
| 15:59:28 | 250 | 17,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:28 | 300 | 17,5800 |
| 15:59:28 | 100 | 17,5800 |
| 15:59:28 | 100 | 17,5800 |
| 15:59:28 | 100 | 17,5800 |
| 15:59:28 | 300 | 17,5700 |
| 15:59:28 | 300 | 17,5700 |
| 15:59:28 | 300 | 17,5700 |
| 15:59:28 | 300 | 17,5700 |
| 15:59:28 | 300 | 17,5700 |
| 15:59:28 | 300 | 17,5700 |
| 15:59:28 | 100 | 17,5700 |
| 15:59:28 | 700 | 17,5700 |
| 15:59:28 | 100 | 17,5600 |
| 15:59:26 | 250 | 17,5700 |
| 15:59:26 | 200 | 17,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:21 | 100 | 17,5700 |
| 15:59:14 | 100 | 17,5650 |
| 15:59:13 | 100 | 17,5700 |
| 15:59:13 | 100 | 17,5700 |
| 15:59:13 | 300 | 17,5700 |
| 15:59:13 | 100 | 17,5700 |
| 15:59:13 | 100 | 17,5700 |
| 15:59:13 | 100 | 17,5700 |
| 15:59:13 | 100 | 17,5800 |
| 15:59:13 | 200 | 17,5800 |
| 15:59:13 | 100 | 17,5800 |
| 15:59:13 | 100 | 17,5800 |
| 15:59:05 | 100 | 17,5850 |
| 15:59:05 | 100 | 17,5850 |
| 15:59:04 | 100 | 17,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login