Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:00 | 899,58 Tsd. | 13,7000 |
| 27.05.26 21:59:59 | 100 | 13,6900 |
| 27.05.26 21:59:59 | 100 | 13,6900 |
| 27.05.26 21:59:59 | 110 | 13,6900 |
| 27.05.26 21:59:57 | 305 | 13,6800 |
| 27.05.26 21:59:57 | 100 | 13,6900 |
| 27.05.26 21:59:57 | 200 | 13,6900 |
| 27.05.26 21:59:57 | 600 | 13,6900 |
| 27.05.26 21:59:57 | 223 | 13,6900 |
| 27.05.26 21:59:56 | 700 | 13,6800 |
| 27.05.26 21:59:56 | 100 | 13,6900 |
| 27.05.26 21:59:56 | 100 | 13,6900 |
| 27.05.26 21:59:56 | 100 | 13,6900 |
| 27.05.26 21:59:56 | 100 | 13,6900 |
| 27.05.26 21:59:56 | 100 | 13,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:56 | 100 | 13,6900 |
| 27.05.26 21:59:56 | 114 | 13,6850 |
| 27.05.26 21:59:56 | 200 | 13,6850 |
| 27.05.26 21:59:56 | 486 | 13,6900 |
| 27.05.26 21:59:56 | 536 | 13,6850 |
| 27.05.26 21:59:55 | 304 | 13,6850 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 200 | 13,6850 |
| 27.05.26 21:59:55 | 100 | 13,6850 |
| 27.05.26 21:59:55 | 153 | 13,6850 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 1,15 Tsd. | 13,6850 |
| 27.05.26 21:59:55 | 169 | 13,6850 |
| 27.05.26 21:59:55 | 100 | 13,6850 |
| 27.05.26 21:59:55 | 485 | 13,6850 |
| 27.05.26 21:59:55 | 250 | 13,6850 |
| 27.05.26 21:59:55 | 1,74 Tsd. | 13,6850 |
| 27.05.26 21:59:55 | 100 | 13,6900 |
| 27.05.26 21:59:55 | 200 | 13,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login