Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 1,97 Mio. | 13,3400 |
| 21:00:00 | 1,78 Tsd. | 13,3300 |
| 21:00:00 | 400 | 13,3300 |
| 21:00:00 | 500 | 13,3300 |
| 21:00:00 | 300 | 13,3300 |
| 21:00:00 | 244 | 13,3300 |
| 21:00:00 | 600 | 13,3200 |
| 21:00:00 | 100 | 13,3200 |
| 20:59:59 | 100 | 13,3150 |
| 20:59:59 | 2,02 Tsd. | 13,3100 |
| 20:59:59 | 620 | 13,3100 |
| 20:59:59 | 13,40 Tsd. | 13,3100 |
| 20:59:59 | 100 | 13,3100 |
| 20:59:59 | 1,80 Tsd. | 13,3100 |
| 20:59:59 | 500 | 13,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 200 | 13,3100 |
| 20:59:59 | 260 | 13,3100 |
| 20:59:59 | 180 | 13,3100 |
| 20:59:59 | 600 | 13,3150 |
| 20:59:59 | 3,60 Tsd. | 13,3150 |
| 20:59:59 | 100 | 13,3200 |
| 20:59:59 | 321 | 13,3200 |
| 20:59:59 | 100 | 13,3250 |
| 20:59:59 | 100 | 13,3250 |
| 20:59:59 | 200 | 13,3250 |
| 20:59:59 | 141 | 13,3210 |
| 20:59:59 | 100 | 13,3250 |
| 20:59:59 | 206 | 13,3250 |
| 20:59:59 | 100 | 13,3250 |
| 20:59:59 | 100 | 13,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 13,3250 |
| 20:59:58 | 100 | 13,3250 |
| 20:59:58 | 100 | 13,3200 |
| 20:59:58 | 100 | 13,3250 |
| 20:59:58 | 100 | 13,3250 |
| 20:59:58 | 100 | 13,3200 |
| 20:59:58 | 100 | 13,3250 |
| 20:59:58 | 100 | 13,3200 |
| 20:59:58 | 100 | 13,3200 |
| 20:59:58 | 100 | 13,3250 |
| 20:59:57 | 100 | 13,3200 |
| 20:59:57 | 100 | 13,3210 |
| 20:59:57 | 100 | 13,3250 |
| 20:59:57 | 100 | 13,3250 |
| 20:59:57 | 200 | 13,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login