Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:50 | 220 | 19,6050 |
| 18:27:50 | 220 | 19,6050 |
| 18:27:50 | 100 | 19,6000 |
| 18:27:50 | 100 | 19,6000 |
| 18:27:50 | 261 | 19,6000 |
| 18:27:50 | 150 | 19,6000 |
| 18:27:50 | 100 | 19,6000 |
| 18:27:50 | 100 | 19,6000 |
| 18:27:50 | 100 | 19,6000 |
| 18:27:50 | 300 | 19,6000 |
| 18:27:50 | 200 | 19,6000 |
| 18:27:50 | 100 | 19,6000 |
| 18:27:48 | 3,00 Tsd. | 19,5950 |
| 18:27:44 | 100 | 19,5950 |
| 18:27:39 | 220 | 19,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:31 | 100 | 19,5950 |
| 18:27:24 | 200 | 19,6000 |
| 18:27:24 | 317 | 19,6000 |
| 18:27:20 | 125 | 19,6000 |
| 18:27:20 | 106 | 19,6000 |
| 18:27:20 | 125 | 19,6000 |
| 18:27:18 | 495 | 19,6041 |
| 18:27:15 | 140 | 19,6050 |
| 18:27:10 | 140 | 19,6100 |
| 18:27:10 | 160 | 19,6100 |
| 18:27:10 | 600 | 19,6100 |
| 18:27:10 | 138 | 19,6100 |
| 18:27:09 | 200 | 19,6100 |
| 18:27:03 | 200 | 19,6150 |
| 18:27:03 | 100 | 19,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:02 | 100 | 19,6100 |
| 18:27:02 | 100 | 19,6100 |
| 18:27:01 | 220 | 19,6050 |
| 18:27:01 | 220 | 19,6050 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 200 | 19,6100 |
| 18:27:01 | 100 | 19,6100 |
| 18:27:01 | 200 | 19,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login