Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:33 | 100 | 14,2200 |
| 20:53:28 | 100 | 14,2200 |
| 20:53:26 | 200 | 14,2200 |
| 20:53:26 | 200 | 14,2200 |
| 20:53:26 | 100 | 14,2200 |
| 20:53:26 | 200 | 14,2200 |
| 20:53:26 | 203 | 14,2200 |
| 20:53:26 | 359 | 14,2200 |
| 20:53:26 | 153 | 14,2200 |
| 20:53:26 | 200 | 14,2150 |
| 20:53:26 | 200 | 14,2200 |
| 20:53:26 | 500 | 14,2200 |
| 20:53:26 | 100 | 14,2200 |
| 20:53:26 | 100 | 14,2200 |
| 20:53:26 | 200 | 14,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:26 | 532 | 14,2200 |
| 20:53:20 | 100 | 14,2250 |
| 20:53:20 | 300 | 14,2300 |
| 20:53:20 | 618 | 14,2300 |
| 20:53:20 | 100 | 14,2300 |
| 20:53:20 | 1,40 Tsd. | 14,2300 |
| 20:53:20 | 100 | 14,2300 |
| 20:53:13 | 100 | 14,2300 |
| 20:53:08 | 100 | 14,2350 |
| 20:53:06 | 100 | 14,2350 |
| 20:53:02 | 200 | 14,2350 |
| 20:53:02 | 100 | 14,2400 |
| 20:53:02 | 100 | 14,2400 |
| 20:52:52 | 100 | 14,2400 |
| 20:52:43 | 100 | 14,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:43 | 100 | 14,2500 |
| 20:52:43 | 660 | 14,2500 |
| 20:52:40 | 100 | 14,2550 |
| 20:52:40 | 200 | 14,2550 |
| 20:52:37 | 100 | 14,2400 |
| 20:52:37 | 300 | 14,2500 |
| 20:52:37 | 200 | 14,2500 |
| 20:52:37 | 100 | 14,2500 |
| 20:52:37 | 100 | 14,2500 |
| 20:52:37 | 100 | 14,2450 |
| 20:52:37 | 300 | 14,2450 |
| 20:52:37 | 200 | 14,2450 |
| 20:52:37 | 200 | 14,2450 |
| 20:52:37 | 200 | 14,2450 |
| 20:52:32 | 109 | 14,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login