Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,30 Mio. | 16,5800 |
| 21:59:59 | 100 | 16,5900 |
| 21:59:59 | 100 | 16,5900 |
| 21:59:59 | 1,31 Tsd. | 16,5900 |
| 21:59:59 | 100 | 16,5900 |
| 21:59:59 | 100 | 16,5900 |
| 21:59:59 | 187 | 16,5900 |
| 21:59:59 | 100 | 16,5900 |
| 21:59:59 | 250 | 16,6000 |
| 21:59:59 | 200 | 16,6000 |
| 21:59:59 | 250 | 16,6000 |
| 21:59:59 | 400 | 16,5950 |
| 21:59:59 | 700 | 16,5880 |
| 21:59:59 | 100 | 16,5950 |
| 21:59:59 | 200 | 16,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 16,5950 |
| 21:59:59 | 200 | 16,5950 |
| 21:59:59 | 100 | 16,5950 |
| 21:59:59 | 200 | 16,5950 |
| 21:59:59 | 200 | 16,5950 |
| 21:59:59 | 100 | 16,5950 |
| 21:59:59 | 500 | 16,5890 |
| 21:59:59 | 400 | 16,5900 |
| 21:59:59 | 230 | 16,5900 |
| 21:59:59 | 100 | 16,5850 |
| 21:59:59 | 600 | 16,5900 |
| 21:59:59 | 400 | 16,5880 |
| 21:59:59 | 400 | 16,5890 |
| 21:59:59 | 400 | 16,5900 |
| 21:59:59 | 100 | 16,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 16,5900 |
| 21:59:58 | 300 | 16,5900 |
| 21:59:58 | 600 | 16,5900 |
| 21:59:58 | 587 | 16,5900 |
| 21:59:58 | 600 | 16,5900 |
| 21:59:58 | 700 | 16,5900 |
| 21:59:57 | 100 | 16,5850 |
| 21:59:57 | 500 | 16,5900 |
| 21:59:57 | 213 | 16,5900 |
| 21:59:57 | 187 | 16,5900 |
| 21:59:57 | 174 | 16,5900 |
| 21:59:57 | 500 | 16,5900 |
| 21:59:57 | 141 | 16,5900 |
| 21:59:57 | 100 | 16,5900 |
| 21:59:57 | 400 | 16,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login