Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:00:00 | 1,68 Mio. | 13,0500 |
| 14.05.26 21:59:59 | 100 | 13,0450 |
| 14.05.26 21:59:59 | 100 | 13,0500 |
| 14.05.26 21:59:59 | 100 | 13,0500 |
| 14.05.26 21:59:59 | 119 | 13,0500 |
| 14.05.26 21:59:59 | 300 | 13,0500 |
| 14.05.26 21:59:59 | 200 | 13,0450 |
| 14.05.26 21:59:59 | 200 | 13,0500 |
| 14.05.26 21:59:59 | 600 | 13,0500 |
| 14.05.26 21:59:59 | 600 | 13,0500 |
| 14.05.26 21:59:59 | 200 | 13,0500 |
| 14.05.26 21:59:59 | 500 | 13,0450 |
| 14.05.26 21:59:59 | 700 | 13,0450 |
| 14.05.26 21:59:59 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:58 | 500 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 136 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 164 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 500 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 400 | 13,0450 |
| 14.05.26 21:59:58 | 123 | 13,0450 |
| 14.05.26 21:59:58 | 100 | 13,0450 |
| 14.05.26 21:59:58 | 400 | 13,0450 |
| 14.05.26 21:59:57 | 100 | 13,0450 |
| 14.05.26 21:59:57 | 112 | 13,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:57 | 100 | 13,0450 |
| 14.05.26 21:59:57 | 10,00 Tsd. | 13,0499 |
| 14.05.26 21:59:57 | 400 | 13,0450 |
| 14.05.26 21:59:57 | 159 | 13,0400 |
| 14.05.26 21:59:57 | 300 | 13,0450 |
| 14.05.26 21:59:57 | 119 | 13,0400 |
| 14.05.26 21:59:57 | 100 | 13,0450 |
| 14.05.26 21:59:57 | 300 | 13,0450 |
| 14.05.26 21:59:57 | 300 | 13,0450 |
| 14.05.26 21:59:57 | 100 | 13,0450 |
| 14.05.26 21:59:57 | 200 | 13,0450 |
| 14.05.26 21:59:57 | 100 | 13,0450 |
| 14.05.26 21:59:56 | 200 | 13,0450 |
| 14.05.26 21:59:56 | 900 | 13,0450 |
| 14.05.26 21:59:56 | 300 | 13,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login