Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:36 | 100 | 16,7700 |
| 19:38:27 | 5,96 Tsd. | 16,7700 |
| 19:38:23 | 100 | 16,7700 |
| 19:37:59 | 300 | 16,7650 |
| 19:37:59 | 300 | 16,7650 |
| 19:37:57 | 100 | 16,7650 |
| 19:37:56 | 100 | 16,7650 |
| 19:37:51 | 100 | 16,7650 |
| 19:37:51 | 100 | 16,7650 |
| 19:37:51 | 100 | 16,7650 |
| 19:37:51 | 200 | 16,7600 |
| 19:37:51 | 100 | 16,7600 |
| 19:37:51 | 100 | 16,7600 |
| 19:37:51 | 600 | 16,7600 |
| 19:37:51 | 354 | 16,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:51 | 100 | 16,7600 |
| 19:37:51 | 100 | 16,7600 |
| 19:37:51 | 100 | 16,7600 |
| 19:37:51 | 500 | 16,7600 |
| 19:37:51 | 100 | 16,7600 |
| 19:37:37 | 156 | 16,7550 |
| 19:37:35 | 200 | 16,7550 |
| 19:37:34 | 641 | 16,7599 |
| 19:37:26 | 196 | 16,7550 |
| 19:37:26 | 125 | 16,7550 |
| 19:37:26 | 100 | 16,7550 |
| 19:37:20 | 100 | 16,7500 |
| 19:37:07 | 100 | 16,7550 |
| 19:37:05 | 100 | 16,7600 |
| 19:36:42 | 100 | 16,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:37 | 100 | 16,7550 |
| 19:36:35 | 100 | 16,7600 |
| 19:36:25 | 100 | 16,7550 |
| 19:36:21 | 129 | 16,7550 |
| 19:36:17 | 100 | 16,7550 |
| 19:36:10 | 109 | 16,7550 |
| 19:36:10 | 311 | 16,7550 |
| 19:36:03 | 100 | 16,7550 |
| 19:36:00 | 100 | 16,7600 |
| 19:35:56 | 300 | 16,7550 |
| 19:35:44 | 100 | 16,7550 |
| 19:35:36 | 126 | 16,7550 |
| 19:35:36 | 240 | 16,7550 |
| 19:35:27 | 100 | 16,7550 |
| 19:35:20 | 100 | 16,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login