Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 767,75 Tsd. | 15,3900 |
| 21:59:59 | 168 | 15,4050 |
| 21:59:59 | 211 | 15,4100 |
| 21:59:58 | 100 | 15,4050 |
| 21:59:58 | 400 | 15,4050 |
| 21:59:56 | 200 | 15,4000 |
| 21:59:56 | 800 | 15,4000 |
| 21:59:56 | 556 | 15,4000 |
| 21:59:56 | 908 | 15,4000 |
| 21:59:56 | 125 | 15,4100 |
| 21:59:56 | 100 | 15,4100 |
| 21:59:56 | 178 | 15,4100 |
| 21:59:55 | 566 | 15,4100 |
| 21:59:55 | 100 | 15,4100 |
| 21:59:55 | 100 | 15,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 500 | 15,4000 |
| 21:59:55 | 700 | 15,4000 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 200 | 15,4100 |
| 21:59:55 | 188 | 15,4100 |
| 21:59:55 | 100 | 15,4100 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 620 | 15,4100 |
| 21:59:55 | 527 | 15,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 400 | 15,4100 |
| 21:59:55 | 180 | 15,4100 |
| 21:59:55 | 209 | 15,4100 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 200 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 354 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 100 | 15,4050 |
| 21:59:55 | 146 | 15,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login