Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:16 | 400 | 13,5850 |
| 21:09:14 | 200 | 13,5850 |
| 21:09:14 | 100 | 13,5850 |
| 21:09:14 | 100 | 13,5850 |
| 21:09:06 | 400 | 13,5850 |
| 21:09:06 | 200 | 13,5850 |
| 21:09:06 | 400 | 13,5850 |
| 21:09:06 | 105 | 13,5850 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 199 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 200 | 13,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 300 | 13,5800 |
| 21:09:03 | 200 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 100 | 13,5800 |
| 21:09:03 | 500 | 13,5800 |
| 21:09:03 | 200 | 13,5800 |
| 21:09:02 | 400 | 13,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:02 | 800 | 13,5750 |
| 21:08:59 | 100 | 13,5800 |
| 21:08:59 | 100 | 13,5800 |
| 21:08:54 | 100 | 13,5750 |
| 21:08:54 | 100 | 13,5750 |
| 21:08:54 | 100 | 13,5800 |
| 21:08:54 | 800 | 13,5750 |
| 21:08:53 | 174 | 13,5750 |
| 21:08:53 | 400 | 13,5750 |
| 21:08:53 | 400 | 13,5750 |
| 21:08:53 | 400 | 13,5750 |
| 21:08:53 | 300 | 13,5750 |
| 21:08:53 | 100 | 13,5750 |
| 21:08:53 | 400 | 13,5750 |
| 21:08:53 | 200 | 13,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login