Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:11 | 300 | 17,3150 |
| 19:10:04 | 100 | 17,3139 |
| 19:10:04 | 100 | 17,3100 |
| 19:10:04 | 150 | 17,3100 |
| 19:09:51 | 300 | 17,3150 |
| 19:09:03 | 100 | 17,3100 |
| 19:09:03 | 100 | 17,3100 |
| 19:08:12 | 126 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 342 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 1,01 Tsd. | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 194 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 197 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 200 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:12 | 100 | 17,3200 |
| 19:08:05 | 100 | 17,3250 |
| 19:08:00 | 2,00 Tsd. | 17,3250 |
| 19:07:42 | 100 | 17,3250 |
| 19:07:34 | 100 | 17,3250 |
| 19:07:26 | 100 | 17,3250 |
| 19:07:25 | 100 | 17,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3250 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 101 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3150 |
| 19:07:25 | 1,36 Tsd. | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 100 | 17,3200 |
| 19:07:25 | 140 | 17,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login