Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:55 | 100 | 13,7150 |
| 21:46:51 | 600 | 13,7200 |
| 21:46:51 | 300 | 13,7150 |
| 21:46:50 | 100 | 13,7150 |
| 21:46:50 | 100 | 13,7150 |
| 21:46:50 | 100 | 13,7150 |
| 21:46:50 | 100 | 13,7150 |
| 21:46:50 | 100 | 13,7150 |
| 21:46:50 | 100 | 13,7150 |
| 21:46:47 | 200 | 13,7150 |
| 21:46:44 | 500 | 13,7150 |
| 21:46:43 | 300 | 13,7150 |
| 21:46:42 | 200 | 13,7150 |
| 21:46:41 | 100 | 13,7150 |
| 21:46:37 | 100 | 13,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:36 | 100 | 13,7150 |
| 21:46:36 | 772 | 13,7200 |
| 21:46:36 | 128 | 13,7200 |
| 21:46:35 | 200 | 13,7150 |
| 21:46:35 | 400 | 13,7150 |
| 21:46:35 | 400 | 13,7150 |
| 21:46:35 | 400 | 13,7150 |
| 21:46:34 | 247 | 13,7150 |
| 21:46:32 | 200 | 13,7150 |
| 21:46:32 | 100 | 13,7150 |
| 21:46:31 | 100 | 13,7100 |
| 21:46:31 | 100 | 13,7100 |
| 21:46:31 | 200 | 13,7100 |
| 21:46:31 | 100 | 13,7100 |
| 21:46:31 | 300 | 13,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:29 | 100 | 13,7100 |
| 21:46:29 | 100 | 13,7100 |
| 21:46:29 | 100 | 13,7100 |
| 21:46:26 | 100 | 13,7150 |
| 21:46:23 | 1,00 Tsd. | 13,7101 |
| 21:46:21 | 100 | 13,7150 |
| 21:46:12 | 100 | 13,7150 |
| 21:46:11 | 100 | 13,7100 |
| 21:46:11 | 600 | 13,7150 |
| 21:46:08 | 100 | 13,7100 |
| 21:46:06 | 200 | 13,7100 |
| 21:46:03 | 100 | 13,7150 |
| 21:45:59 | 100 | 13,7150 |
| 21:45:58 | 138 | 13,7150 |
| 21:45:58 | 332 | 13,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login