Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,09 Mio. | 17,4300 |
| 21:59:59 | 200 | 17,4200 |
| 21:59:59 | 100 | 17,4200 |
| 21:59:59 | 100 | 17,4200 |
| 21:59:59 | 200 | 17,4200 |
| 21:59:59 | 100 | 17,4200 |
| 21:59:59 | 100 | 17,4200 |
| 21:59:59 | 201 | 17,4200 |
| 21:59:59 | 109 | 17,4200 |
| 21:59:59 | 167 | 17,4200 |
| 21:59:59 | 200 | 17,4250 |
| 21:59:59 | 193 | 17,4250 |
| 21:59:59 | 8,23 Tsd. | 17,4100 |
| 21:59:59 | 400 | 17,4100 |
| 21:59:59 | 223 | 17,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 17,4100 |
| 21:59:59 | 400 | 17,4200 |
| 21:59:59 | 100 | 17,4200 |
| 21:59:59 | 300 | 17,4200 |
| 21:59:59 | 160 | 17,4250 |
| 21:59:59 | 121 | 17,4250 |
| 21:59:56 | 200 | 17,4200 |
| 21:59:56 | 100 | 17,4250 |
| 21:59:55 | 326 | 17,4200 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:55 | 200 | 17,4250 |
| 21:59:55 | 200 | 17,4250 |
| 21:59:55 | 395 | 17,4250 |
| 21:59:55 | 200 | 17,4250 |
| 21:59:55 | 200 | 17,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 17,4300 |
| 21:59:55 | 360 | 17,4250 |
| 21:59:55 | 366 | 17,4250 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:55 | 100 | 17,4250 |
| 21:59:54 | 200 | 17,4200 |
| 21:59:54 | 100 | 17,4200 |
| 21:59:54 | 345 | 17,4200 |
| 21:59:54 | 155 | 17,4200 |
| 21:59:54 | 200 | 17,4200 |
| 21:59:54 | 479 | 17,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login