Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:21 | 100 | 14,0300 |
| 17:57:21 | 100 | 14,0300 |
| 17:57:21 | 4,20 Tsd. | 14,0300 |
| 17:57:21 | 100 | 14,0300 |
| 17:57:21 | 100 | 14,0300 |
| 17:57:21 | 600 | 14,0300 |
| 17:57:18 | 100 | 14,0250 |
| 17:57:17 | 117 | 14,0250 |
| 17:57:17 | 100 | 14,0300 |
| 17:57:17 | 100 | 14,0300 |
| 17:57:17 | 100 | 14,0300 |
| 17:57:12 | 300 | 14,0250 |
| 17:57:10 | 400 | 14,0250 |
| 17:57:10 | 300 | 14,0250 |
| 17:57:09 | 300 | 14,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:09 | 300 | 14,0250 |
| 17:57:09 | 300 | 14,0250 |
| 17:57:09 | 300 | 14,0250 |
| 17:57:08 | 100 | 14,0300 |
| 17:57:08 | 300 | 14,0300 |
| 17:57:08 | 200 | 14,0300 |
| 17:57:08 | 100 | 14,0250 |
| 17:57:07 | 1,50 Tsd. | 14,0299 |
| 17:57:06 | 712 | 14,0299 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 231 | 14,0300 |
| 17:57:04 | 400 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 300 | 14,0300 |
| 17:57:04 | 409 | 14,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 200 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 200 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 250 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
| 17:57:04 | 100 | 14,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login