Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:40 | 701 | 14,2150 |
| 17:28:36 | 100 | 14,2200 |
| 17:28:36 | 153 | 14,2200 |
| 17:28:19 | 100 | 14,2200 |
| 17:28:16 | 275 | 14,2250 |
| 17:28:11 | 106 | 14,2250 |
| 17:28:04 | 637 | 14,2300 |
| 17:28:01 | 100 | 14,2350 |
| 17:27:42 | 100 | 14,2350 |
| 17:27:42 | 200 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 100 | 14,2350 |
| 17:27:35 | 200 | 14,2350 |
| 17:27:14 | 100 | 14,2350 |
| 17:27:11 | 100 | 14,2300 |
| 17:27:11 | 100 | 14,2300 |
| 17:27:10 | 100 | 14,2300 |
| 17:27:10 | 450 | 14,2300 |
| 17:27:10 | 400 | 14,2300 |
| 17:27:04 | 100 | 14,2250 |
| 17:27:02 | 100 | 14,2250 |
| 17:26:54 | 200 | 14,2250 |
| 17:26:54 | 106 | 14,2250 |
| 17:26:52 | 100 | 14,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:52 | 100 | 14,2200 |
| 17:26:52 | 200 | 14,2200 |
| 17:26:52 | 100 | 14,2200 |
| 17:26:52 | 600 | 14,2200 |
| 17:26:51 | 173 | 14,2200 |
| 17:26:51 | 173 | 14,2200 |
| 17:26:49 | 100 | 14,2200 |
| 17:26:49 | 600 | 14,2200 |
| 17:26:49 | 100 | 14,2200 |
| 17:26:47 | 153 | 14,2200 |
| 17:26:47 | 100 | 14,2200 |
| 17:26:45 | 100 | 14,2150 |
| 17:26:41 | 103 | 14,2150 |
| 17:26:36 | 126 | 14,2150 |
| 17:26:34 | 100 | 14,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login