Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:00:00 | 1,73 Mio. | 19,1900 |
| 16.12.25 21:59:59 | 4,82 Tsd. | 19,1700 |
| 16.12.25 21:59:59 | 100 | 19,1700 |
| 16.12.25 21:59:59 | 191 | 19,1750 |
| 16.12.25 21:59:58 | 390 | 19,1750 |
| 16.12.25 21:59:58 | 110 | 19,1750 |
| 16.12.25 21:59:57 | 400 | 19,1780 |
| 16.12.25 21:59:57 | 800 | 19,1800 |
| 16.12.25 21:59:57 | 200 | 19,1800 |
| 16.12.25 21:59:57 | 100 | 19,1800 |
| 16.12.25 21:59:57 | 400 | 19,1800 |
| 16.12.25 21:59:57 | 135 | 19,1750 |
| 16.12.25 21:59:57 | 200 | 19,1750 |
| 16.12.25 21:59:57 | 600 | 19,1800 |
| 16.12.25 21:59:57 | 100 | 19,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:59:57 | 200 | 19,1800 |
| 16.12.25 21:59:57 | 300 | 19,1800 |
| 16.12.25 21:59:57 | 400 | 19,1800 |
| 16.12.25 21:59:57 | 400 | 19,1800 |
| 16.12.25 21:59:57 | 200 | 19,1800 |
| 16.12.25 21:59:57 | 100 | 19,1800 |
| 16.12.25 21:59:57 | 400 | 19,1800 |
| 16.12.25 21:59:57 | 100 | 19,1800 |
| 16.12.25 21:59:57 | 804 | 19,1800 |
| 16.12.25 21:59:57 | 200 | 19,1800 |
| 16.12.25 21:59:57 | 100 | 19,1800 |
| 16.12.25 21:59:57 | 101 | 19,1800 |
| 16.12.25 21:59:57 | 176 | 19,1800 |
| 16.12.25 21:59:57 | 100 | 19,1750 |
| 16.12.25 21:59:56 | 172 | 19,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:59:56 | 120 | 19,1750 |
| 16.12.25 21:59:56 | 149 | 19,1800 |
| 16.12.25 21:59:56 | 151 | 19,1750 |
| 16.12.25 21:59:56 | 100 | 19,1800 |
| 16.12.25 21:59:56 | 220 | 19,1800 |
| 16.12.25 21:59:56 | 220 | 19,1800 |
| 16.12.25 21:59:55 | 200 | 19,1800 |
| 16.12.25 21:59:55 | 102 | 19,1750 |
| 16.12.25 21:59:55 | 100 | 19,1750 |
| 16.12.25 21:59:55 | 580 | 19,1700 |
| 16.12.25 21:59:55 | 100 | 19,1750 |
| 16.12.25 21:59:55 | 300 | 19,1800 |
| 16.12.25 21:59:55 | 200 | 19,1750 |
| 16.12.25 21:59:54 | 100 | 19,1750 |
| 16.12.25 21:59:54 | 160 | 19,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login