Lyft, Inc. - Class A Common Stock
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:55 | 100 | 15,5500 |
| 20:13:48 | 100 | 15,5450 |
| 20:13:45 | 1,00 Tsd. | 15,5450 |
| 20:13:35 | 100 | 15,5500 |
| 20:13:22 | 352 | 15,5500 |
| 20:13:07 | 133 | 15,5450 |
| 20:12:33 | 100 | 15,5450 |
| 20:12:32 | 100 | 15,5500 |
| 20:12:32 | 311 | 15,5500 |
| 20:12:32 | 400 | 15,5500 |
| 20:12:32 | 400 | 15,5500 |
| 20:12:32 | 100 | 15,5500 |
| 20:12:32 | 100 | 15,5500 |
| 20:12:32 | 100 | 15,5500 |
| 20:12:32 | 105 | 15,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:24 | 100 | 15,5550 |
| 20:12:22 | 342 | 15,5550 |
| 20:12:22 | 100 | 15,5600 |
| 20:12:04 | 100 | 15,5550 |
| 20:11:58 | 100 | 15,5500 |
| 20:11:58 | 100 | 15,5500 |
| 20:11:29 | 180 | 15,5450 |
| 20:11:11 | 184 | 15,5401 |
| 20:11:06 | 123 | 15,5450 |
| 20:11:06 | 100 | 15,5500 |
| 20:11:06 | 100 | 15,5500 |
| 20:11:06 | 300 | 15,5500 |
| 20:11:06 | 100 | 15,5500 |
| 20:11:06 | 155 | 15,5500 |
| 20:11:06 | 300 | 15,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:06 | 100 | 15,5500 |
| 20:11:06 | 100 | 15,5500 |
| 20:11:02 | 300 | 15,5599 |
| 20:10:57 | 400 | 15,5550 |
| 20:10:56 | 100 | 15,5600 |
| 20:10:55 | 100 | 15,5550 |
| 20:10:55 | 700 | 15,5500 |
| 20:10:55 | 100 | 15,5500 |
| 20:10:55 | 100 | 15,5500 |
| 20:10:50 | 100 | 15,5500 |
| 20:10:40 | 100 | 15,5450 |
| 20:10:40 | 350 | 15,5450 |
| 20:10:40 | 500 | 15,5498 |
| 20:10:17 | 100 | 15,5400 |
| 20:10:11 | 248 | 15,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login