LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:47 | - | 15,104 |
19.04.24 21:51:42 | - | 15,104 |
19.04.24 21:51:40 | - | 15,106 |
19.04.24 21:51:36 | - | 15,096 |
19.04.24 21:51:34 | - | 15,096 |
19.04.24 21:51:31 | - | 15,096 |
19.04.24 21:51:30 | - | 15,104 |
19.04.24 21:51:28 | - | 15,094 |
19.04.24 21:51:20 | - | 15,094 |
19.04.24 21:51:14 | - | 15,088 |
19.04.24 21:51:12 | - | 15,084 |
19.04.24 21:51:10 | - | 15,088 |
19.04.24 21:51:07 | - | 15,088 |
19.04.24 21:51:01 | - | 15,088 |
19.04.24 21:50:57 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:50:54 | - | 15,088 |
19.04.24 21:50:51 | - | 15,078 |
19.04.24 21:50:49 | - | 15,076 |
19.04.24 21:50:48 | - | 15,078 |
19.04.24 21:50:45 | - | 15,068 |
19.04.24 21:50:40 | - | 15,068 |
19.04.24 21:50:21 | - | 15,076 |
19.04.24 21:50:14 | - | 15,068 |
19.04.24 21:50:12 | - | 15,058 |
19.04.24 21:50:06 | - | 15,068 |
19.04.24 21:50:03 | - | 15,078 |
19.04.24 21:50:01 | - | 15,096 |
19.04.24 21:49:57 | - | 15,068 |
19.04.24 21:49:49 | - | 15,068 |
19.04.24 21:49:46 | - | 15,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:24 | - | 15,068 |
19.04.24 21:49:23 | - | 15,076 |
19.04.24 21:49:20 | - | 15,076 |
19.04.24 21:49:15 | - | 15,076 |
19.04.24 21:49:14 | - | 15,068 |
19.04.24 21:49:14 | - | 15,068 |
19.04.24 21:48:48 | - | 15,076 |
19.04.24 21:48:47 | - | 15,076 |
19.04.24 21:48:45 | - | 15,076 |
19.04.24 21:48:43 | - | 15,068 |
19.04.24 21:48:38 | - | 15,068 |
19.04.24 21:48:36 | - | 15,076 |
19.04.24 21:48:33 | - | 15,076 |
19.04.24 21:48:28 | - | 15,076 |
19.04.24 21:48:28 | - | 15,078 |