LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:49:16 | - | 11,256 |
26.07.24 21:49:10 | - | 11,246 |
26.07.24 21:49:05 | - | 11,246 |
26.07.24 21:48:14 | - | 11,246 |
26.07.24 21:48:06 | - | 11,246 |
26.07.24 21:47:13 | - | 11,246 |
26.07.24 21:47:01 | - | 11,248 |
26.07.24 21:46:47 | - | 11,238 |
26.07.24 21:46:43 | - | 11,248 |
26.07.24 21:46:43 | - | 11,248 |
26.07.24 21:46:43 | - | 11,248 |
26.07.24 21:46:39 | - | 11,248 |
26.07.24 21:46:24 | - | 11,248 |
26.07.24 21:46:23 | - | 11,246 |
26.07.24 21:46:23 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:46:23 | - | 11,246 |
26.07.24 21:46:23 | - | 11,246 |
26.07.24 21:46:23 | - | 11,246 |
26.07.24 21:46:23 | - | 11,246 |
26.07.24 21:46:23 | - | 11,246 |
26.07.24 21:46:07 | - | 11,248 |
26.07.24 21:46:04 | - | 11,248 |
26.07.24 21:45:57 | - | 11,246 |
26.07.24 21:45:45 | - | 11,248 |
26.07.24 21:45:40 | - | 11,238 |
26.07.24 21:45:39 | - | 11,240 |
26.07.24 21:45:28 | - | 11,248 |
26.07.24 21:45:14 | - | 11,238 |
26.07.24 21:44:58 | - | 11,256 |
26.07.24 21:44:58 | - | 11,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:44:58 | - | 11,256 |
26.07.24 21:44:33 | - | 11,248 |
26.07.24 21:44:23 | - | 11,238 |
26.07.24 21:44:05 | - | 11,238 |
26.07.24 21:43:51 | - | 11,230 |
26.07.24 21:43:45 | - | 11,230 |
26.07.24 21:43:43 | - | 11,230 |
26.07.24 21:43:42 | - | 11,238 |
26.07.24 21:43:32 | - | 11,238 |
26.07.24 21:43:30 | - | 11,248 |
26.07.24 21:43:28 | - | 11,246 |
26.07.24 21:43:24 | - | 11,248 |
26.07.24 21:43:24 | - | 11,256 |
26.07.24 21:43:21 | - | 11,256 |
26.07.24 21:43:18 | - | 11,258 |