LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 21:56:09 | - | 9,909 |
28.09.23 21:54:50 | - | 9,919 |
28.09.23 21:54:32 | - | 9,919 |
28.09.23 21:52:16 | - | 9,929 |
28.09.23 21:51:57 | - | 9,938 |
28.09.23 21:51:18 | - | 9,927 |
28.09.23 21:50:55 | - | 9,937 |
28.09.23 21:50:51 | - | 9,939 |
28.09.23 21:50:36 | - | 9,937 |
28.09.23 21:50:17 | - | 9,947 |
28.09.23 21:49:17 | - | 9,939 |
28.09.23 21:48:03 | - | 9,949 |
28.09.23 21:47:53 | - | 9,939 |
28.09.23 21:47:52 | - | 9,949 |
28.09.23 21:47:52 | - | 9,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 21:45:37 | - | 9,957 |
28.09.23 21:45:30 | - | 9,947 |
28.09.23 21:45:30 | - | 9,957 |
28.09.23 21:44:59 | - | 9,949 |
28.09.23 21:44:34 | - | 9,941 |
28.09.23 21:43:57 | - | 9,949 |
28.09.23 21:43:15 | - | 9,939 |
28.09.23 21:43:14 | - | 9,949 |
28.09.23 21:42:57 | - | 9,959 |
28.09.23 21:42:08 | - | 9,951 |
28.09.23 21:42:06 | - | 9,961 |
28.09.23 21:40:54 | - | 9,952 |
28.09.23 21:40:32 | - | 9,943 |
28.09.23 21:39:41 | - | 9,934 |
28.09.23 21:39:40 | - | 9,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 21:39:38 | - | 9,933 |
28.09.23 21:39:32 | - | 9,943 |
28.09.23 21:39:13 | - | 9,934 |
28.09.23 21:39:12 | - | 9,934 |
28.09.23 21:38:19 | - | 9,924 |
28.09.23 21:38:18 | - | 9,933 |
28.09.23 21:37:30 | - | 9,924 |
28.09.23 21:37:13 | - | 9,914 |
28.09.23 21:37:05 | - | 9,915 |
28.09.23 21:36:48 | - | 9,924 |
28.09.23 21:36:37 | - | 9,932 |
28.09.23 21:36:36 | - | 9,924 |
28.09.23 21:36:26 | - | 9,943 |
28.09.23 21:36:24 | - | 9,951 |
28.09.23 21:33:51 | - | 9,962 |