LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:24 | - | 13,566 |
04.07.25 22:45:29 | - | 13,558 |
04.07.25 22:25:34 | - | 13,562 |
04.07.25 22:17:20 | - | 13,564 |
04.07.25 22:08:00 | - | 13,560 |
04.07.25 22:00:01 | - | 13,568 |
04.07.25 21:35:29 | - | 13,584 |
04.07.25 20:50:36 | - | 13,582 |
04.07.25 19:54:03 | - | 13,584 |
04.07.25 19:46:10 | - | 13,586 |
04.07.25 19:10:58 | - | 13,584 |
04.07.25 19:04:45 | - | 13,584 |
04.07.25 19:00:05 | - | 13,588 |
04.07.25 19:00:00 | - | 13,584 |
04.07.25 18:59:29 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:56:30 | - | 13,582 |
04.07.25 18:54:47 | - | 13,578 |
04.07.25 18:53:56 | - | 13,582 |
04.07.25 18:53:12 | - | 13,578 |
04.07.25 18:49:40 | - | 13,582 |
04.07.25 18:47:32 | - | 13,588 |
04.07.25 18:42:30 | - | 13,580 |
04.07.25 18:41:06 | - | 13,586 |
04.07.25 18:40:58 | - | 13,580 |
04.07.25 18:37:51 | - | 13,586 |
04.07.25 18:19:25 | - | 13,592 |
04.07.25 18:19:04 | - | 13,586 |
04.07.25 18:07:55 | - | 13,594 |
04.07.25 18:04:36 | - | 13,598 |
04.07.25 18:02:26 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:00:14 | - | 13,598 |
04.07.25 17:54:09 | - | 13,594 |
04.07.25 17:45:21 | - | 13,588 |
04.07.25 17:34:11 | - | 13,594 |
04.07.25 17:26:56 | - | 13,590 |
04.07.25 17:18:20 | - | 13,584 |
04.07.25 17:17:04 | - | 13,590 |
04.07.25 17:14:36 | - | 13,596 |
04.07.25 17:11:41 | - | 13,590 |
04.07.25 17:10:04 | - | 13,596 |
04.07.25 17:09:34 | - | 13,600 |
04.07.25 17:07:37 | - | 13,596 |
04.07.25 17:05:10 | - | 13,602 |
04.07.25 17:04:01 | - | 13,596 |
04.07.25 17:00:26 | - | 13,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login