LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:20 | - | 9,641 |
20:17:08 | - | 9,651 |
20:16:57 | - | 9,641 |
20:16:12 | - | 9,650 |
20:16:11 | - | 9,641 |
20:16:07 | - | 9,632 |
20:15:04 | - | 9,633 |
20:15:04 | - | 9,623 |
20:14:04 | - | 9,633 |
20:13:17 | - | 9,643 |
20:10:15 | - | 9,633 |
20:10:14 | - | 9,642 |
20:10:11 | - | 9,633 |
20:09:49 | - | 9,643 |
20:08:42 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:31 | - | 9,641 |
20:08:05 | - | 9,650 |
20:07:28 | - | 9,658 |
20:07:26 | - | 9,667 |
20:07:25 | - | 9,659 |
20:07:07 | - | 9,668 |
20:07:05 | - | 9,678 |
20:06:50 | - | 9,679 |
20:06:34 | - | 9,686 |
20:05:45 | - | 9,697 |
20:04:45 | - | 9,698 |
20:04:12 | - | 9,706 |
20:04:04 | - | 9,706 |
20:03:54 | - | 9,716 |
20:03:53 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:34 | - | 9,715 |
20:03:27 | - | 9,724 |
20:03:18 | - | 9,734 |
20:03:18 | - | 9,743 |
20:02:44 | - | 9,736 |
20:01:32 | - | 9,732 |
20:01:20 | - | 9,742 |
20:01:18 | - | 9,732 |
20:01:13 | - | 9,742 |
20:00:36 | - | 9,750 |
20:00:13 | - | 9,768 |
19:59:20 | - | 9,761 |
19:57:49 | - | 9,752 |
19:57:34 | - | 9,763 |
19:55:35 | - | 9,753 |