LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:57 | - | 15,140 |
19.04.24 21:59:50 | - | 15,138 |
19.04.24 21:59:48 | - | 15,138 |
19.04.24 21:59:38 | - | 15,138 |
19.04.24 21:59:27 | - | 15,148 |
19.04.24 21:59:23 | - | 15,148 |
19.04.24 21:59:21 | - | 15,148 |
19.04.24 21:59:14 | - | 15,138 |
19.04.24 21:59:11 | - | 15,148 |
19.04.24 21:58:40 | - | 15,138 |
19.04.24 21:57:44 | - | 15,138 |
19.04.24 21:57:42 | - | 15,128 |
19.04.24 21:57:35 | - | 15,132 |
19.04.24 21:57:31 | - | 15,138 |
19.04.24 21:57:29 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:57:21 | - | 15,150 |
19.04.24 21:57:20 | - | 15,148 |
19.04.24 21:57:15 | - | 15,150 |
19.04.24 21:57:12 | - | 15,120 |
19.04.24 21:57:10 | - | 15,112 |
19.04.24 21:57:06 | - | 15,120 |
19.04.24 21:57:01 | - | 15,130 |
19.04.24 21:56:48 | - | 15,140 |
19.04.24 21:56:47 | - | 15,140 |
19.04.24 21:56:43 | - | 15,150 |
19.04.24 21:56:43 | - | 15,158 |
19.04.24 21:56:43 | - | 15,168 |
19.04.24 21:56:40 | - | 15,178 |
19.04.24 21:56:37 | - | 15,178 |
19.04.24 21:56:33 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:56:24 | - | 15,178 |
19.04.24 21:56:23 | - | 15,178 |
19.04.24 21:56:20 | - | 15,180 |
19.04.24 21:56:11 | - | 15,178 |
19.04.24 21:56:09 | - | 15,180 |
19.04.24 21:55:59 | - | 15,178 |
19.04.24 21:55:56 | - | 15,170 |
19.04.24 21:55:55 | - | 15,170 |
19.04.24 21:55:44 | - | 15,160 |
19.04.24 21:55:42 | - | 15,150 |
19.04.24 21:55:40 | - | 15,154 |
19.04.24 21:55:35 | - | 15,150 |
19.04.24 21:55:30 | - | 15,142 |
19.04.24 21:55:24 | - | 15,150 |
19.04.24 21:55:23 | - | 15,140 |