LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:08:23 | 0 | 16,176 |
17.04.24 08:08:21 | 0 | 17,078 |
16.04.24 08:08:26 | 0 | 16,740 |
15.04.24 08:08:25 | 0 | 17,404 |
12.04.24 08:08:37 | 0 | 18,054 |
11.04.24 08:08:21 | 0 | 16,910 |
10.04.24 08:08:33 | 0 | 16,918 |
09.04.24 08:08:21 | 0 | 16,264 |
08.04.24 08:08:24 | 0 | 15,946 |
05.04.24 08:08:22 | 0 | 16,070 |
04.04.24 08:08:22 | 0 | 16,778 |
03.04.24 08:08:27 | 0 | 17,000 |
02.04.24 08:08:24 | 0 | 17,752 |
28.03.24 08:08:24 | 0 | 17,680 |
27.03.24 08:08:24 | 0 | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:08:24 | 0 | 17,918 |
25.03.24 08:08:29 | 0 | 18,396 |
22.03.24 08:08:28 | 0 | 18,636 |
21.03.24 08:08:37 | 0 | 17,642 |
20.03.24 08:08:29 | 0 | 16,534 |
19.03.24 08:20:52 | 0 | 16,236 |
Keine Daten verfügbar