LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 10,252 |
28.11.23 08:08:21 | 0 | 9,272 |
27.11.23 08:08:25 | 0 | 9,253 |
24.11.23 08:08:22 | 0 | 9,327 |
23.11.23 08:08:26 | 0 | 9,340 |
22.11.23 08:08:22 | 0 | 9,353 |
21.11.23 08:08:30 | 0 | 9,418 |
20.11.23 08:08:25 | 0 | 9,550 |
17.11.23 08:08:28 | 0 | 9,488 |
16.11.23 08:08:25 | 0 | 9,873 |
15.11.23 08:08:22 | 0 | 9,611 |
14.11.23 08:08:23 | 0 | 9,075 |
13.11.23 08:08:32 | 0 | 9,496 |
10.11.23 08:08:34 | 0 | 9,370 |
09.11.23 08:08:25 | 0 | 9,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.23 08:08:22 | 0 | 10,012 |
07.11.23 08:08:23 | 0 | 9,714 |
06.11.23 08:08:31 | 0 | 9,793 |
03.11.23 08:08:40 | 0 | 9,218 |
02.11.23 08:08:29 | 0 | 8,603 |
01.11.23 08:08:23 | 0 | 8,604 |
31.10.23 08:08:37 | 0 | 8,797 |
30.10.23 08:08:22 | 0 | 8,761 |
Keine Daten verfügbar