LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:08:28 | 0 | 11,200 |
25.07.24 08:08:36 | 0 | 11,298 |
24.07.24 08:08:27 | 0 | 11,402 |
23.07.24 08:08:29 | 0 | 11,316 |
22.07.24 08:08:26 | 0 | 11,280 |
19.07.24 08:08:24 | 0 | 11,414 |
18.07.24 08:08:24 | 0 | 11,610 |
17.07.24 08:08:23 | 0 | 12,070 |
16.07.24 08:08:23 | 0 | 11,968 |
15.07.24 08:08:26 | 0 | 12,000 |
12.07.24 08:08:22 | 0 | 12,332 |
11.07.24 08:08:23 | 0 | 11,798 |
10.07.24 08:08:27 | 0 | 12,322 |
09.07.24 08:08:26 | 0 | 12,360 |
08.07.24 08:08:25 | 0 | 12,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:31 | 0 | 12,250 |
04.07.24 08:08:46 | 0 | 12,278 |
03.07.24 08:08:28 | 0 | 12,376 |
02.07.24 08:08:30 | 0 | 12,858 |
01.07.24 08:08:25 | 0 | 13,038 |
28.06.24 08:08:28 | 0 | 12,446 |
27.06.24 08:08:39 | 0 | 12,284 |
Keine Daten verfügbar