LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:37:24 | - | 15,486 |
02.05.24 21:37:16 | - | 15,486 |
02.05.24 21:37:14 | - | 15,486 |
02.05.24 21:37:09 | - | 15,490 |
02.05.24 21:37:06 | - | 15,508 |
02.05.24 21:37:05 | - | 15,506 |
02.05.24 21:37:02 | - | 15,508 |
02.05.24 21:36:52 | - | 15,508 |
02.05.24 21:36:27 | - | 15,508 |
02.05.24 21:36:20 | - | 15,508 |
02.05.24 21:36:20 | - | 15,508 |
02.05.24 21:36:11 | - | 15,506 |
02.05.24 21:36:11 | - | 15,506 |
02.05.24 21:35:44 | - | 15,516 |
02.05.24 21:35:25 | - | 15,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:35:06 | - | 15,506 |
02.05.24 21:34:58 | - | 15,506 |
02.05.24 21:34:57 | - | 15,506 |
02.05.24 21:34:55 | - | 15,516 |
02.05.24 21:34:48 | - | 15,526 |
02.05.24 21:34:45 | - | 15,522 |
02.05.24 21:34:45 | - | 15,522 |
02.05.24 21:34:42 | - | 15,526 |
02.05.24 21:34:42 | - | 15,526 |
02.05.24 21:34:42 | - | 15,526 |
02.05.24 21:34:36 | - | 15,526 |
02.05.24 21:34:32 | - | 15,526 |
02.05.24 21:34:31 | - | 15,526 |
02.05.24 21:34:31 | - | 15,526 |
02.05.24 21:34:26 | - | 15,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:34:24 | - | 15,526 |
02.05.24 21:34:21 | - | 15,522 |
02.05.24 21:34:21 | - | 15,522 |
02.05.24 21:34:18 | - | 15,522 |
02.05.24 21:34:16 | - | 15,522 |
02.05.24 21:34:13 | - | 15,522 |
02.05.24 21:34:08 | - | 15,526 |
02.05.24 21:34:03 | - | 15,526 |
02.05.24 21:34:03 | - | 15,522 |
02.05.24 21:33:56 | - | 15,522 |
02.05.24 21:33:53 | - | 15,526 |
02.05.24 21:33:49 | - | 15,522 |
02.05.24 21:33:45 | - | 15,526 |
02.05.24 21:33:44 | - | 15,526 |
02.05.24 21:33:40 | - | 15,514 |