LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:42 | - | 11,276 |
20:50:32 | - | 11,278 |
20:50:27 | - | 11,286 |
20:50:20 | - | 11,284 |
20:50:12 | - | 11,276 |
20:50:01 | - | 11,274 |
20:49:51 | - | 11,272 |
20:49:45 | - | 11,274 |
20:49:29 | - | 11,282 |
20:49:24 | - | 11,286 |
20:49:22 | - | 11,296 |
20:49:20 | - | 11,292 |
20:49:12 | - | 11,290 |
20:49:10 | - | 11,282 |
20:49:01 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:26 | - | 11,290 |
20:48:17 | - | 11,292 |
20:48:11 | - | 11,290 |
20:47:39 | - | 11,300 |
20:47:33 | - | 11,298 |
20:46:33 | - | 11,300 |
20:46:01 | - | 11,302 |
20:45:53 | - | 11,300 |
20:45:43 | - | 11,302 |
20:44:32 | - | 11,310 |
20:44:28 | - | 11,310 |
20:44:20 | - | 11,300 |
20:44:06 | - | 11,302 |
20:43:57 | - | 11,304 |
20:43:25 | - | 11,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:17 | - | 11,300 |
20:43:09 | - | 11,302 |
20:42:14 | - | 11,300 |
20:41:11 | - | 11,298 |
20:41:06 | - | 11,294 |
20:40:56 | - | 11,296 |
20:40:51 | - | 11,296 |
20:40:16 | - | 11,298 |
20:40:03 | - | 11,296 |
20:39:51 | - | 11,296 |
20:38:34 | - | 11,294 |
20:38:28 | - | 11,292 |
20:38:02 | - | 11,294 |
20:37:56 | - | 11,296 |
20:37:45 | - | 11,294 |