LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:31:07 | - | 16,000 |
03.05.24 21:31:02 | - | 15,990 |
03.05.24 21:30:48 | - | 16,000 |
03.05.24 21:30:40 | - | 16,018 |
03.05.24 21:30:39 | - | 16,020 |
03.05.24 21:29:54 | - | 16,028 |
03.05.24 21:29:33 | - | 16,036 |
03.05.24 21:29:29 | - | 16,040 |
03.05.24 21:29:28 | - | 16,036 |
03.05.24 21:29:27 | - | 16,036 |
03.05.24 21:29:24 | - | 16,038 |
03.05.24 21:29:23 | - | 16,040 |
03.05.24 21:29:21 | - | 16,038 |
03.05.24 21:29:20 | - | 16,040 |
03.05.24 21:28:41 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:28:41 | - | 16,028 |
03.05.24 21:28:38 | - | 16,036 |
03.05.24 21:28:08 | - | 16,046 |
03.05.24 21:28:02 | - | 16,046 |
03.05.24 21:28:02 | - | 16,036 |
03.05.24 21:27:49 | - | 16,046 |
03.05.24 21:27:48 | - | 16,048 |
03.05.24 21:27:46 | - | 16,048 |
03.05.24 21:27:45 | - | 16,046 |
03.05.24 21:27:39 | - | 16,048 |
03.05.24 21:26:31 | - | 16,046 |
03.05.24 21:26:04 | - | 16,046 |
03.05.24 21:25:54 | - | 16,048 |
03.05.24 21:25:53 | - | 16,048 |
03.05.24 21:25:51 | - | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:25:48 | - | 16,056 |
03.05.24 21:25:47 | - | 16,060 |
03.05.24 21:25:42 | - | 16,056 |
03.05.24 21:25:40 | - | 16,056 |
03.05.24 21:25:38 | - | 16,056 |
03.05.24 21:25:37 | - | 16,060 |
03.05.24 21:25:35 | - | 16,060 |
03.05.24 21:25:33 | - | 16,056 |
03.05.24 21:25:31 | - | 16,060 |
03.05.24 21:25:29 | - | 16,060 |
03.05.24 21:25:27 | - | 16,060 |
03.05.24 21:25:24 | - | 16,056 |
03.05.24 21:25:22 | - | 16,060 |
03.05.24 21:25:11 | - | 16,058 |
03.05.24 21:25:09 | - | 16,060 |