LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:23:26 | - | 16,058 |
03.05.24 21:23:06 | - | 16,058 |
03.05.24 21:23:02 | - | 16,060 |
03.05.24 21:23:01 | - | 16,060 |
03.05.24 21:22:57 | - | 16,056 |
03.05.24 21:22:55 | - | 16,066 |
03.05.24 21:22:45 | - | 16,076 |
03.05.24 21:22:15 | - | 16,066 |
03.05.24 21:22:09 | - | 16,068 |
03.05.24 21:22:08 | - | 16,066 |
03.05.24 21:22:05 | - | 16,068 |
03.05.24 21:22:04 | - | 16,066 |
03.05.24 21:22:03 | - | 16,068 |
03.05.24 21:21:56 | - | 16,066 |
03.05.24 21:21:55 | - | 16,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:21:51 | - | 16,060 |
03.05.24 21:21:50 | - | 16,060 |
03.05.24 21:21:44 | - | 16,056 |
03.05.24 21:21:40 | - | 16,060 |
03.05.24 21:21:38 | - | 16,056 |
03.05.24 21:21:36 | - | 16,056 |
03.05.24 21:21:35 | - | 16,056 |
03.05.24 21:21:32 | - | 16,056 |
03.05.24 21:21:29 | - | 16,060 |
03.05.24 21:21:28 | - | 16,056 |
03.05.24 21:21:24 | - | 16,056 |
03.05.24 21:21:22 | - | 16,056 |
03.05.24 21:21:21 | - | 16,056 |
03.05.24 21:21:19 | - | 16,058 |
03.05.24 21:21:11 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:21:05 | - | 16,050 |
03.05.24 21:21:05 | - | 16,048 |
03.05.24 21:21:03 | - | 16,048 |
03.05.24 21:20:59 | - | 16,050 |
03.05.24 21:20:52 | - | 16,048 |
03.05.24 21:20:51 | - | 16,050 |
03.05.24 21:20:49 | - | 16,048 |
03.05.24 21:20:45 | - | 16,048 |
03.05.24 21:20:44 | - | 16,048 |
03.05.24 21:20:39 | - | 16,048 |
03.05.24 21:20:37 | - | 16,050 |
03.05.24 21:20:34 | - | 16,056 |
03.05.24 21:20:30 | - | 16,056 |
03.05.24 21:20:29 | - | 16,060 |
03.05.24 21:20:26 | - | 16,058 |