LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:59:16 | - | 15,238 |
17.05.24 20:59:13 | - | 15,234 |
17.05.24 20:58:36 | - | 15,234 |
17.05.24 20:58:31 | - | 15,244 |
17.05.24 20:58:28 | - | 15,242 |
17.05.24 20:58:27 | - | 15,242 |
17.05.24 20:58:27 | - | 15,242 |
17.05.24 20:58:27 | - | 15,242 |
17.05.24 20:58:24 | - | 15,244 |
17.05.24 20:58:20 | - | 15,242 |
17.05.24 20:58:08 | - | 15,242 |
17.05.24 20:58:04 | - | 15,234 |
17.05.24 20:58:01 | - | 15,236 |
17.05.24 20:58:01 | - | 15,236 |
17.05.24 20:58:01 | - | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:01 | - | 15,236 |
17.05.24 20:58:01 | - | 15,236 |
17.05.24 20:58:01 | - | 15,236 |
17.05.24 20:58:01 | - | 15,236 |
17.05.24 20:57:49 | - | 15,234 |
17.05.24 20:57:44 | - | 15,236 |
17.05.24 20:57:44 | - | 15,236 |
17.05.24 20:57:25 | - | 15,244 |
17.05.24 20:57:23 | - | 15,246 |
17.05.24 20:57:20 | - | 15,244 |
17.05.24 20:57:15 | - | 15,246 |
17.05.24 20:57:05 | - | 15,244 |
17.05.24 20:57:01 | - | 15,246 |
17.05.24 20:56:57 | - | 15,244 |
17.05.24 20:56:55 | - | 15,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:56:50 | - | 15,244 |
17.05.24 20:56:47 | - | 15,246 |
17.05.24 20:56:45 | - | 15,244 |
17.05.24 20:56:40 | - | 15,246 |
17.05.24 20:56:39 | - | 15,244 |
17.05.24 20:56:38 | - | 15,246 |
17.05.24 20:56:38 | - | 15,246 |
17.05.24 20:56:17 | - | 15,256 |
17.05.24 20:56:12 | - | 15,256 |
17.05.24 20:56:08 | - | 15,266 |
17.05.24 20:56:07 | - | 15,262 |
17.05.24 20:56:04 | - | 15,272 |
17.05.24 20:56:04 | - | 15,272 |
17.05.24 20:56:04 | - | 15,272 |
17.05.24 20:56:04 | - | 15,272 |