LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:45 | - | 15,272 |
17.05.24 20:55:43 | - | 15,274 |
17.05.24 20:55:37 | - | 15,262 |
17.05.24 20:55:36 | - | 15,266 |
17.05.24 20:55:30 | - | 15,264 |
17.05.24 20:55:28 | - | 15,266 |
17.05.24 20:55:23 | - | 15,266 |
17.05.24 20:54:13 | - | 15,254 |
17.05.24 20:54:08 | - | 15,258 |
17.05.24 20:54:07 | - | 15,254 |
17.05.24 20:53:55 | - | 15,258 |
17.05.24 20:53:54 | - | 15,254 |
17.05.24 20:53:52 | - | 15,246 |
17.05.24 20:53:29 | - | 15,254 |
17.05.24 20:53:27 | - | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:53:22 | - | 15,268 |
17.05.24 20:52:17 | - | 15,264 |
17.05.24 20:52:15 | - | 15,264 |
17.05.24 20:52:12 | - | 15,264 |
17.05.24 20:52:12 | - | 15,264 |
17.05.24 20:51:52 | - | 15,266 |
17.05.24 20:51:52 | - | 15,266 |
17.05.24 20:51:44 | - | 15,264 |
17.05.24 20:51:37 | - | 15,266 |
17.05.24 20:51:36 | - | 15,266 |
17.05.24 20:51:32 | - | 15,266 |
17.05.24 20:51:22 | - | 15,266 |
17.05.24 20:51:22 | - | 15,266 |
17.05.24 20:51:22 | - | 15,266 |
17.05.24 20:51:13 | - | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:51:12 | - | 15,266 |
17.05.24 20:51:09 | - | 15,264 |
17.05.24 20:51:09 | - | 15,264 |
17.05.24 20:51:09 | - | 15,264 |
17.05.24 20:50:56 | - | 15,264 |
17.05.24 20:50:54 | - | 15,266 |
17.05.24 20:50:54 | - | 15,266 |
17.05.24 20:50:54 | - | 15,266 |
17.05.24 20:50:54 | - | 15,266 |
17.05.24 20:50:54 | - | 15,266 |
17.05.24 20:50:41 | - | 15,266 |
17.05.24 20:50:41 | - | 15,264 |
17.05.24 20:50:33 | - | 15,266 |
17.05.24 20:50:33 | - | 15,266 |
17.05.24 20:50:33 | - | 15,266 |