LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:21 | - | 14,230 |
31.05.24 21:14:20 | - | 14,232 |
31.05.24 21:14:20 | - | 14,232 |
31.05.24 21:14:20 | - | 14,232 |
31.05.24 21:14:08 | - | 14,230 |
31.05.24 21:14:08 | - | 14,230 |
31.05.24 21:14:08 | - | 14,230 |
31.05.24 21:13:42 | - | 14,228 |
31.05.24 21:13:42 | - | 14,228 |
31.05.24 21:13:42 | - | 14,228 |
31.05.24 21:13:42 | - | 14,228 |
31.05.24 21:13:42 | - | 14,228 |
31.05.24 21:13:42 | - | 14,228 |
31.05.24 21:13:39 | - | 14,230 |
31.05.24 21:13:38 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:14 | - | 14,228 |
31.05.24 21:13:13 | - | 14,230 |
31.05.24 21:13:11 | - | 14,228 |
31.05.24 21:13:08 | - | 14,230 |
31.05.24 21:13:06 | - | 14,228 |
31.05.24 21:12:49 | - | 14,230 |
31.05.24 21:12:45 | - | 14,228 |
31.05.24 21:12:41 | - | 14,230 |
31.05.24 21:12:38 | - | 14,228 |
31.05.24 21:12:32 | - | 14,230 |
31.05.24 21:12:27 | - | 14,228 |
31.05.24 21:12:22 | - | 14,230 |
31.05.24 21:12:21 | - | 14,228 |
31.05.24 21:12:21 | - | 14,228 |
31.05.24 21:12:15 | - | 14,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:56 | - | 14,230 |
31.05.24 21:11:56 | - | 14,230 |
31.05.24 21:11:56 | - | 14,230 |
31.05.24 21:11:56 | - | 14,230 |
31.05.24 21:11:52 | - | 14,228 |
31.05.24 21:11:50 | - | 14,230 |
31.05.24 21:11:36 | - | 14,228 |
31.05.24 21:11:30 | - | 14,236 |
31.05.24 21:11:30 | - | 14,236 |
31.05.24 21:11:13 | - | 14,228 |
31.05.24 21:10:39 | - | 14,236 |
31.05.24 21:10:39 | - | 14,240 |
31.05.24 21:10:31 | - | 14,236 |
31.05.24 21:10:29 | - | 14,248 |
31.05.24 21:10:29 | - | 14,248 |