LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:38 | - | 15,236 |
17.05.24 21:16:30 | - | 15,240 |
17.05.24 21:16:28 | - | 15,248 |
17.05.24 21:16:15 | - | 15,258 |
17.05.24 21:14:23 | - | 15,246 |
17.05.24 21:14:14 | - | 15,236 |
17.05.24 21:14:01 | - | 15,240 |
17.05.24 21:14:00 | - | 15,236 |
17.05.24 21:14:00 | - | 15,236 |
17.05.24 21:13:59 | - | 15,236 |
17.05.24 21:13:59 | - | 15,236 |
17.05.24 21:13:59 | - | 15,236 |
17.05.24 21:13:59 | - | 15,228 |
17.05.24 21:13:51 | - | 15,236 |
17.05.24 21:13:49 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:37 | - | 15,236 |
17.05.24 21:13:36 | - | 15,236 |
17.05.24 21:13:36 | - | 15,236 |
17.05.24 21:13:36 | - | 15,236 |
17.05.24 21:13:36 | - | 15,236 |
17.05.24 21:13:36 | - | 15,236 |
17.05.24 21:13:30 | - | 15,238 |
17.05.24 21:13:27 | - | 15,240 |
17.05.24 21:13:12 | - | 15,236 |
17.05.24 21:13:11 | - | 15,240 |
17.05.24 21:13:11 | - | 15,240 |
17.05.24 21:13:03 | - | 15,238 |
17.05.24 21:13:03 | - | 15,240 |
17.05.24 21:13:01 | - | 15,240 |
17.05.24 21:12:15 | - | 15,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:11:31 | - | 15,220 |
17.05.24 21:11:19 | - | 15,228 |
17.05.24 21:11:16 | - | 15,230 |
17.05.24 21:11:15 | - | 15,220 |
17.05.24 21:10:27 | - | 15,220 |
17.05.24 21:10:24 | - | 15,220 |
17.05.24 21:10:22 | - | 15,220 |
17.05.24 21:10:22 | - | 15,218 |
17.05.24 21:10:04 | - | 15,210 |
17.05.24 21:10:04 | - | 15,210 |
17.05.24 21:10:04 | - | 15,210 |
17.05.24 21:10:04 | - | 15,210 |
17.05.24 21:10:01 | - | 15,228 |
17.05.24 21:10:01 | - | 15,228 |
17.05.24 21:08:09 | - | 15,238 |