LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 20:15:13 | - | 9,189 |
25.09.23 20:13:44 | - | 9,198 |
25.09.23 20:13:42 | - | 9,198 |
25.09.23 20:13:32 | - | 9,198 |
25.09.23 20:13:09 | - | 9,197 |
25.09.23 20:13:07 | - | 9,198 |
25.09.23 20:13:07 | - | 9,198 |
25.09.23 20:12:12 | - | 9,198 |
25.09.23 20:11:40 | - | 9,187 |
25.09.23 20:10:12 | - | 9,178 |
25.09.23 20:10:10 | - | 9,169 |
25.09.23 20:08:54 | - | 9,178 |
25.09.23 20:07:46 | - | 9,188 |
25.09.23 20:07:23 | - | 9,198 |
25.09.23 20:06:56 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 20:06:49 | - | 9,198 |
25.09.23 20:06:46 | - | 9,198 |
25.09.23 20:06:40 | - | 9,198 |
25.09.23 20:06:31 | - | 9,197 |
25.09.23 20:06:30 | - | 9,198 |
25.09.23 20:06:29 | - | 9,198 |
25.09.23 20:04:17 | - | 9,198 |
25.09.23 20:04:15 | - | 9,198 |
25.09.23 20:03:43 | - | 9,197 |
25.09.23 20:03:42 | - | 9,198 |
25.09.23 20:03:42 | - | 9,198 |
25.09.23 20:03:10 | - | 9,198 |
25.09.23 20:03:08 | - | 9,207 |
25.09.23 20:02:54 | - | 9,199 |
25.09.23 20:02:03 | - | 9,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 20:02:00 | - | 9,198 |
25.09.23 20:01:58 | - | 9,198 |
25.09.23 20:01:54 | - | 9,198 |
25.09.23 20:01:52 | - | 9,198 |
25.09.23 20:01:38 | - | 9,198 |
25.09.23 20:01:27 | - | 9,198 |
25.09.23 20:00:51 | - | 9,199 |
25.09.23 20:00:50 | - | 9,198 |
25.09.23 19:59:16 | - | 9,199 |
25.09.23 19:59:00 | - | 9,209 |
25.09.23 19:58:13 | - | 9,217 |
25.09.23 19:58:09 | - | 9,199 |
25.09.23 19:57:04 | - | 9,210 |
25.09.23 19:56:42 | - | 9,200 |
25.09.23 19:53:33 | - | 9,190 |