LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:47:27 | - | 12,802 |
14.02.25 21:47:21 | - | 12,802 |
14.02.25 21:46:57 | - | 12,798 |
14.02.25 21:46:55 | - | 12,802 |
14.02.25 21:46:53 | - | 12,792 |
14.02.25 21:46:52 | - | 12,792 |
14.02.25 21:46:36 | - | 12,788 |
14.02.25 21:46:35 | - | 12,792 |
14.02.25 21:45:17 | - | 12,802 |
14.02.25 21:44:40 | - | 12,802 |
14.02.25 21:44:39 | - | 12,798 |
14.02.25 21:44:38 | - | 12,802 |
14.02.25 21:44:23 | - | 12,792 |
14.02.25 21:43:57 | - | 12,792 |
14.02.25 21:43:56 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:43:55 | - | 12,792 |
14.02.25 21:43:53 | - | 12,782 |
14.02.25 21:43:52 | - | 12,780 |
14.02.25 21:43:51 | - | 12,782 |
14.02.25 21:42:42 | - | 12,790 |
14.02.25 21:42:39 | - | 12,798 |
14.02.25 21:42:33 | - | 12,792 |
14.02.25 21:42:16 | - | 12,782 |
14.02.25 21:41:43 | - | 12,782 |
14.02.25 21:41:41 | - | 12,778 |
14.02.25 21:41:39 | - | 12,782 |
14.02.25 21:41:09 | - | 12,792 |
14.02.25 21:40:48 | - | 12,788 |
14.02.25 21:40:32 | - | 12,798 |
14.02.25 21:40:31 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:40:30 | - | 12,798 |
14.02.25 21:40:12 | - | 12,808 |
14.02.25 21:40:06 | - | 12,810 |
14.02.25 21:39:48 | - | 12,806 |
14.02.25 21:39:45 | - | 12,808 |
14.02.25 21:39:36 | - | 12,798 |
14.02.25 21:39:10 | - | 12,808 |
14.02.25 21:39:09 | - | 12,808 |
14.02.25 21:39:03 | - | 12,810 |
14.02.25 21:38:57 | - | 12,818 |
14.02.25 21:38:55 | - | 12,816 |
14.02.25 21:38:54 | - | 12,818 |
14.02.25 21:37:48 | - | 12,810 |
14.02.25 21:37:46 | - | 12,812 |
14.02.25 21:35:54 | - | 12,808 |