LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:17 | - | 10,916 |
30.04.25 21:52:12 | - | 10,908 |
30.04.25 21:51:05 | - | 10,916 |
30.04.25 21:51:00 | - | 10,914 |
30.04.25 21:50:44 | - | 10,916 |
30.04.25 21:50:12 | - | 10,906 |
30.04.25 21:49:45 | - | 10,896 |
30.04.25 21:48:22 | - | 10,888 |
30.04.25 21:48:19 | - | 10,880 |
30.04.25 21:47:56 | - | 10,878 |
30.04.25 21:47:47 | - | 10,880 |
30.04.25 21:47:40 | - | 10,888 |
30.04.25 21:47:33 | - | 10,886 |
30.04.25 21:46:41 | - | 10,878 |
30.04.25 21:46:30 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:01 | - | 10,882 |
30.04.25 21:45:42 | - | 10,872 |
30.04.25 21:45:33 | - | 10,870 |
30.04.25 21:45:19 | - | 10,872 |
30.04.25 21:43:56 | - | 10,862 |
30.04.25 21:42:52 | - | 10,854 |
30.04.25 21:42:46 | - | 10,854 |
30.04.25 21:42:16 | - | 10,846 |
30.04.25 21:41:59 | - | 10,844 |
30.04.25 21:41:58 | - | 10,834 |
30.04.25 21:41:50 | - | 10,836 |
30.04.25 21:41:02 | - | 10,834 |
30.04.25 21:40:45 | - | 10,844 |
30.04.25 21:39:59 | - | 10,834 |
30.04.25 21:39:42 | - | 10,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:37 | - | 10,836 |
30.04.25 21:39:19 | - | 10,846 |
30.04.25 21:38:06 | - | 10,844 |
30.04.25 21:37:44 | - | 10,836 |
30.04.25 21:37:23 | - | 10,826 |
30.04.25 21:37:13 | - | 10,818 |
30.04.25 21:34:28 | - | 10,808 |
30.04.25 21:32:28 | - | 10,816 |
30.04.25 21:32:17 | - | 10,818 |
30.04.25 21:32:12 | - | 10,816 |
30.04.25 21:31:39 | - | 10,808 |
30.04.25 21:31:38 | - | 10,818 |
30.04.25 21:31:10 | - | 10,808 |
30.04.25 21:31:04 | - | 10,810 |
30.04.25 21:30:59 | - | 10,800 |