LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:18 | - | 11,258 |
26.07.24 21:43:14 | - | 11,256 |
26.07.24 21:43:06 | - | 11,258 |
26.07.24 21:42:54 | - | 11,256 |
26.07.24 21:42:45 | - | 11,256 |
26.07.24 21:42:39 | - | 11,256 |
26.07.24 21:42:25 | - | 11,274 |
26.07.24 21:42:21 | - | 11,292 |
26.07.24 21:42:19 | - | 11,294 |
26.07.24 21:42:02 | - | 11,292 |
26.07.24 21:41:42 | - | 11,292 |
26.07.24 21:41:36 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:34 | - | 11,284 |
26.07.24 21:41:23 | - | 11,274 |
26.07.24 21:41:12 | - | 11,266 |
26.07.24 21:41:06 | - | 11,256 |
26.07.24 21:40:47 | - | 11,256 |
26.07.24 21:40:34 | - | 11,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:40:24 | - | 11,256 |
26.07.24 21:40:14 | - | 11,246 |
26.07.24 21:40:05 | - | 11,248 |
26.07.24 21:40:03 | - | 11,246 |
26.07.24 21:39:58 | - | 11,228 |
26.07.24 21:39:48 | - | 11,228 |
26.07.24 21:39:40 | - | 11,236 |
26.07.24 21:39:38 | - | 11,236 |
26.07.24 21:39:30 | - | 11,228 |
26.07.24 21:39:17 | - | 11,218 |
26.07.24 21:39:12 | - | 11,220 |
26.07.24 21:39:04 | - | 11,218 |
26.07.24 21:39:00 | - | 11,218 |
26.07.24 21:38:55 | - | 11,218 |
26.07.24 21:38:47 | - | 11,220 |