CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:50 | - | 192,340 |
20:10:47 | - | 192,380 |
20:10:47 | - | 192,380 |
20:09:47 | - | 192,380 |
20:09:39 | - | 192,320 |
20:09:28 | - | 192,360 |
20:09:28 | - | 192,360 |
20:09:13 | - | 192,280 |
20:07:52 | - | 192,340 |
20:07:38 | - | 192,380 |
20:06:57 | - | 192,420 |
20:06:56 | - | 192,360 |
20:06:20 | - | 192,320 |
20:05:50 | - | 192,260 |
20:05:32 | - | 192,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:09 | - | 192,260 |
20:04:52 | - | 192,280 |
20:04:28 | - | 192,320 |
20:04:28 | - | 192,320 |
20:04:05 | - | 192,280 |
20:03:45 | - | 192,340 |
20:03:45 | - | 192,340 |
20:03:45 | - | 192,340 |
20:03:45 | - | 192,340 |
20:03:20 | - | 192,380 |
20:03:20 | - | 192,380 |
20:02:27 | - | 192,420 |
20:02:27 | - | 192,420 |
20:02:27 | - | 192,420 |
20:02:13 | - | 192,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | - | 192,420 |
20:01:34 | - | 192,400 |
20:01:03 | - | 192,380 |
20:01:03 | - | 192,380 |
20:00:52 | - | 192,340 |
20:00:36 | - | 192,380 |
19:59:42 | - | 192,360 |
19:58:51 | - | 192,320 |
19:58:24 | - | 192,280 |
19:58:16 | - | 192,320 |
19:57:48 | - | 192,280 |
19:57:42 | - | 192,360 |
19:56:49 | - | 192,320 |
19:56:49 | - | 192,320 |
19:56:15 | - | 192,300 |