CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:51:05 | - | 192,840 |
15:49:46 | - | 192,880 |
15:48:47 | - | 193,080 |
15:48:47 | - | 193,080 |
15:48:47 | - | 193,080 |
15:47:26 | - | 193,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | - | 193,160 |
15:44:59 | - | 193,140 |
15:43:28 | - | 193,100 |
15:41:22 | - | 193,940 |
15:39:46 | - | 193,680 |
15:38:37 | - | 193,500 |
15:37:16 | - | 193,960 |
15:37:16 | - | 193,960 |
15:37:16 | - | 193,960 |
15:37:16 | - | 193,960 |
15:37:16 | - | 193,960 |
15:35:58 | - | 194,200 |
15:34:25 | - | 193,760 |
15:33:09 | - | 193,700 |
15:31:24 | - | 192,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | - | 194,200 |
15:28:04 | - | 193,620 |
15:27:12 | - | 194,640 |
15:26:21 | - | 194,560 |
15:20:27 | - | 194,580 |
15:15:53 | - | 194,480 |
15:13:26 | - | 194,540 |
15:10:40 | - | 194,620 |
15:07:04 | - | 194,560 |
15:06:04 | - | 194,740 |
15:00:53 | - | 194,660 |
14:58:03 | - | 194,560 |
14:56:30 | - | 194,720 |
14:55:51 | - | 194,760 |
14:52:39 | - | 194,760 |