CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:17:31 | - | 197,340 |
26.04.24 20:15:21 | - | 197,340 |
26.04.24 20:15:11 | - | 197,320 |
26.04.24 20:15:09 | - | 197,320 |
26.04.24 20:14:55 | - | 197,340 |
26.04.24 20:14:13 | - | 197,320 |
26.04.24 20:13:47 | - | 197,340 |
26.04.24 20:12:11 | - | 197,280 |
26.04.24 20:11:59 | - | 197,240 |
26.04.24 20:11:59 | - | 197,240 |
26.04.24 20:11:13 | - | 197,240 |
26.04.24 20:10:02 | - | 197,260 |
26.04.24 20:09:11 | - | 197,320 |
26.04.24 20:09:01 | - | 197,300 |
26.04.24 20:08:36 | - | 197,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:07:43 | - | 197,380 |
26.04.24 20:07:42 | - | 197,440 |
26.04.24 20:07:41 | - | 197,360 |
26.04.24 20:07:41 | - | 197,360 |
26.04.24 20:07:33 | - | 197,360 |
26.04.24 20:07:29 | - | 197,280 |
26.04.24 20:07:04 | - | 197,200 |
26.04.24 20:06:37 | - | 197,160 |
26.04.24 20:06:37 | - | 197,160 |
26.04.24 20:06:37 | - | 197,160 |
26.04.24 20:06:13 | - | 197,140 |
26.04.24 20:06:13 | - | 197,140 |
26.04.24 20:05:22 | - | 197,140 |
26.04.24 20:05:12 | - | 197,140 |
26.04.24 20:04:26 | - | 197,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:04:22 | - | 197,060 |
26.04.24 20:04:15 | - | 197,060 |
26.04.24 20:04:15 | - | 197,060 |
26.04.24 20:04:15 | - | 197,060 |
26.04.24 20:04:15 | - | 197,060 |
26.04.24 20:04:08 | - | 197,060 |
26.04.24 20:04:00 | - | 197,020 |
26.04.24 20:03:59 | - | 196,980 |
26.04.24 20:03:20 | - | 196,940 |
26.04.24 20:03:16 | - | 196,940 |
26.04.24 20:01:59 | - | 196,940 |
26.04.24 20:00:47 | - | 196,920 |
26.04.24 19:57:49 | - | 196,960 |
26.04.24 19:57:48 | - | 197,000 |
26.04.24 19:56:04 | - | 196,960 |