CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:36 | - | 201,800 |
| 14:43:04 | - | 201,800 |
| 14:37:27 | - | 201,800 |
| 14:33:23 | - | 201,800 |
| 14:30:02 | - | 201,800 |
| 14:23:42 | - | 201,800 |
| 14:20:09 | - | 201,800 |
| 14:18:27 | - | 201,800 |
| 14:18:08 | - | 201,800 |
| 14:16:48 | - | 201,800 |
| 14:13:24 | - | 201,800 |
| 14:09:08 | - | 201,800 |
| 14:08:34 | - | 201,800 |
| 13:57:04 | - | 201,800 |
| 13:51:15 | - | 201,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:14 | - | 201,750 |
| 13:32:20 | - | 201,500 |
| 13:30:00 | - | 201,550 |
| 13:29:19 | - | 201,550 |
| 13:27:27 | - | 201,650 |
| 13:26:15 | - | 201,550 |
| 13:24:48 | - | 201,600 |
| 13:20:34 | - | 201,700 |
| 13:15:37 | - | 201,800 |
| 13:13:34 | - | 202,000 |
| 13:09:04 | - | 201,900 |
| 13:04:03 | - | 202,000 |
| 13:02:09 | - | 202,050 |
| 12:56:15 | - | 202,000 |
| 12:54:12 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:47 | - | 201,950 |
| 12:34:23 | - | 201,750 |
| 12:25:04 | - | 201,650 |
| 12:19:46 | - | 201,700 |
| 12:13:47 | - | 201,600 |
| 12:10:12 | - | 201,550 |
| 12:01:04 | - | 201,450 |
| 11:55:39 | - | 201,450 |
| 11:51:35 | - | 201,350 |
| 11:45:52 | - | 201,350 |
| 11:44:40 | - | 201,400 |
| 11:41:15 | - | 201,500 |
| 11:36:22 | - | 201,550 |
| 11:33:30 | - | 201,450 |
| 11:30:00 | - | 201,550 |