CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:59 | - | 198,480 |
19:54:57 | - | 198,420 |
19:54:20 | - | 198,400 |
19:53:27 | - | 198,360 |
19:53:26 | - | 198,400 |
19:53:07 | - | 198,360 |
19:53:06 | - | 198,440 |
19:52:38 | - | 198,440 |
19:52:37 | - | 198,500 |
19:52:24 | - | 198,500 |
19:52:10 | - | 198,460 |
19:51:46 | - | 198,420 |
19:51:20 | - | 198,380 |
19:51:14 | - | 198,340 |
19:51:05 | - | 198,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:15 | - | 198,280 |
19:50:14 | - | 198,220 |
19:50:04 | - | 198,340 |
19:48:57 | - | 198,400 |
19:47:02 | - | 198,340 |
19:46:47 | - | 198,420 |
19:45:54 | - | 198,480 |
19:45:33 | - | 198,440 |
19:45:33 | - | 198,440 |
19:45:13 | - | 198,380 |
19:45:07 | - | 198,420 |
19:45:07 | - | 198,420 |
19:45:05 | - | 198,380 |
19:44:43 | - | 198,360 |
19:43:24 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:16 | - | 198,360 |
19:43:14 | - | 198,400 |
19:43:12 | - | 198,360 |
19:43:05 | - | 198,400 |
19:42:53 | - | 198,440 |
19:42:53 | - | 198,440 |
19:42:43 | - | 198,460 |
19:42:43 | - | 198,460 |
19:42:43 | - | 198,460 |
19:42:42 | - | 198,520 |
19:42:37 | - | 198,520 |
19:42:28 | - | 198,480 |
19:42:22 | - | 198,500 |
19:42:17 | - | 198,560 |
19:42:17 | - | 198,560 |