CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:29 | - | 198,180 |
21:44:07 | - | 198,180 |
21:43:53 | - | 198,240 |
21:43:52 | - | 198,300 |
21:43:49 | - | 198,220 |
21:43:45 | - | 198,320 |
21:43:45 | - | 198,320 |
21:43:44 | - | 198,260 |
21:43:24 | - | 198,040 |
21:43:06 | - | 198,140 |
21:42:55 | - | 198,100 |
21:42:49 | - | 198,080 |
21:42:49 | - | 198,080 |
21:42:36 | - | 198,080 |
21:42:30 | - | 198,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:25 | - | 198,100 |
21:42:25 | - | 198,080 |
21:42:23 | - | 198,080 |
21:42:15 | - | 198,120 |
21:42:08 | - | 198,080 |
21:42:00 | - | 198,160 |
21:41:59 | - | 198,160 |
21:41:59 | - | 198,160 |
21:41:59 | - | 198,160 |
21:41:59 | - | 198,160 |
21:41:59 | - | 198,160 |
21:41:53 | - | 198,220 |
21:41:40 | - | 198,240 |
21:41:33 | - | 198,300 |
21:41:19 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:07 | - | 198,340 |
21:40:55 | - | 198,400 |
21:40:55 | - | 198,400 |
21:40:55 | - | 198,400 |
21:40:50 | - | 198,380 |
21:40:50 | - | 198,380 |
21:40:47 | - | 198,460 |
21:40:44 | - | 198,560 |
21:40:44 | - | 198,560 |
21:40:44 | - | 198,560 |
21:40:31 | - | 198,540 |
21:40:13 | - | 198,520 |
21:40:11 | - | 198,560 |
21:40:06 | - | 198,540 |
21:40:04 | - | 198,600 |