CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:18 | - | 198,440 |
24.04.24 21:59:01 | - | 198,580 |
24.04.24 21:58:56 | - | 198,560 |
24.04.24 21:58:49 | - | 198,620 |
24.04.24 21:58:38 | - | 198,660 |
24.04.24 21:58:30 | - | 198,600 |
24.04.24 21:58:25 | - | 198,620 |
24.04.24 21:58:14 | - | 198,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:10 | - | 198,700 |
24.04.24 21:58:06 | - | 198,660 |
24.04.24 21:58:02 | - | 198,600 |
24.04.24 21:58:00 | - | 198,600 |
24.04.24 21:57:58 | - | 198,540 |
24.04.24 21:57:43 | - | 198,500 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
24.04.24 21:57:41 | - | 198,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:57:33 | - | 198,540 |
24.04.24 21:57:24 | - | 198,540 |
24.04.24 21:57:23 | - | 198,520 |
24.04.24 21:57:14 | - | 198,520 |
24.04.24 21:57:08 | - | 198,480 |
24.04.24 21:56:57 | - | 198,480 |
24.04.24 21:56:46 | - | 198,480 |
24.04.24 21:56:38 | - | 198,540 |
24.04.24 21:56:32 | - | 198,600 |
24.04.24 21:56:27 | - | 198,480 |
24.04.24 21:56:25 | - | 198,460 |
24.04.24 21:56:22 | - | 198,600 |
24.04.24 21:56:07 | - | 198,560 |
24.04.24 21:56:05 | - | 198,580 |
24.04.24 21:56:00 | - | 198,460 |