CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | - | 196,540 |
16:30:20 | - | 196,520 |
16:29:53 | - | 196,740 |
16:28:29 | - | 196,380 |
16:27:33 | - | 196,300 |
16:27:33 | - | 196,300 |
16:25:46 | - | 196,620 |
16:25:27 | - | 196,660 |
16:23:57 | - | 196,380 |
16:22:57 | - | 196,100 |
16:21:25 | - | 195,920 |
16:20:23 | - | 195,680 |
16:19:09 | - | 195,840 |
16:17:45 | - | 195,960 |
16:17:03 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | - | 195,920 |
16:14:29 | - | 196,000 |
16:13:26 | - | 196,000 |
16:12:13 | - | 195,920 |
16:11:47 | - | 195,840 |
16:10:01 | - | 195,900 |
16:08:48 | - | 195,940 |
16:07:37 | - | 196,340 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:06:17 | - | 196,120 |
16:05:07 | - | 196,140 |
16:03:57 | - | 196,380 |
16:02:52 | - | 196,540 |
16:01:26 | - | 196,280 |
16:00:00 | - | 196,520 |
15:58:59 | - | 196,320 |
15:57:40 | - | 196,480 |
15:56:34 | - | 196,580 |
15:56:02 | - | 196,760 |