CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:27:21 | - | 199,420 |
28.03.24 20:27:17 | - | 199,480 |
28.03.24 20:26:57 | - | 199,540 |
28.03.24 20:26:49 | - | 199,500 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:34 | - | 199,480 |
28.03.24 20:26:27 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:26:13 | - | 199,460 |
28.03.24 20:25:03 | - | 199,400 |
28.03.24 20:24:58 | - | 199,340 |
28.03.24 20:24:58 | - | 199,420 |
28.03.24 20:24:36 | - | 199,360 |
28.03.24 20:23:29 | - | 199,360 |
28.03.24 20:23:19 | - | 199,440 |
28.03.24 20:23:19 | - | 199,440 |
28.03.24 20:23:19 | - | 199,440 |
28.03.24 20:23:18 | - | 199,500 |
28.03.24 20:23:04 | - | 199,520 |
28.03.24 20:22:20 | - | 199,560 |
28.03.24 20:22:20 | - | 199,560 |
28.03.24 20:22:20 | - | 199,560 |
28.03.24 20:22:20 | - | 199,560 |