CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:58:44 | - | 198,880 |
27.03.24 20:58:43 | - | 198,880 |
27.03.24 20:58:12 | - | 198,840 |
27.03.24 20:58:07 | - | 198,860 |
27.03.24 20:58:03 | - | 198,840 |
27.03.24 20:58:03 | - | 198,840 |
27.03.24 20:58:03 | - | 198,840 |
27.03.24 20:58:03 | - | 198,840 |
27.03.24 20:57:59 | - | 198,760 |
27.03.24 20:57:36 | - | 198,720 |
27.03.24 20:57:34 | - | 198,760 |
27.03.24 20:57:29 | - | 198,720 |
27.03.24 20:57:22 | - | 198,780 |
27.03.24 20:57:09 | - | 198,720 |
27.03.24 20:57:03 | - | 198,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:56:58 | - | 198,740 |
27.03.24 20:56:48 | - | 198,740 |
27.03.24 20:56:45 | - | 198,700 |
27.03.24 20:56:44 | - | 198,740 |
27.03.24 20:56:44 | - | 198,740 |
27.03.24 20:56:38 | - | 198,740 |
27.03.24 20:56:35 | - | 198,700 |
27.03.24 20:56:34 | - | 198,620 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:28 | - | 198,580 |
27.03.24 20:56:16 | - | 198,700 |
27.03.24 20:56:12 | - | 198,760 |
27.03.24 20:56:05 | - | 198,800 |
27.03.24 20:55:58 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:50 | - | 198,840 |
27.03.24 20:55:47 | - | 198,840 |
27.03.24 20:55:34 | - | 198,800 |