CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:41:02 | - | 197,240 |
26.04.24 20:41:02 | - | 197,240 |
26.04.24 20:41:02 | - | 197,240 |
26.04.24 20:40:23 | - | 197,240 |
26.04.24 20:39:56 | - | 197,180 |
26.04.24 20:39:53 | - | 197,180 |
26.04.24 20:39:49 | - | 197,180 |
26.04.24 20:38:43 | - | 197,260 |
26.04.24 20:38:42 | - | 197,240 |
26.04.24 20:37:38 | - | 197,180 |
26.04.24 20:37:36 | - | 197,240 |
26.04.24 20:37:15 | - | 197,180 |
26.04.24 20:37:09 | - | 197,140 |
26.04.24 20:36:47 | - | 197,160 |
26.04.24 20:36:39 | - | 197,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:36:21 | - | 197,180 |
26.04.24 20:35:36 | - | 197,260 |
26.04.24 20:35:27 | - | 197,220 |
26.04.24 20:35:23 | - | 197,220 |
26.04.24 20:35:22 | - | 197,220 |
26.04.24 20:34:52 | - | 197,220 |
26.04.24 20:34:52 | - | 197,220 |
26.04.24 20:34:11 | - | 197,160 |
26.04.24 20:34:04 | - | 197,100 |
26.04.24 20:34:04 | - | 197,100 |
26.04.24 20:34:04 | - | 197,100 |
26.04.24 20:34:04 | - | 197,100 |
26.04.24 20:34:01 | - | 197,100 |
26.04.24 20:33:00 | - | 197,060 |
26.04.24 20:32:56 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:32:39 | - | 197,120 |
26.04.24 20:31:19 | - | 197,160 |
26.04.24 20:31:15 | - | 197,180 |
26.04.24 20:30:34 | - | 197,180 |
26.04.24 20:30:31 | - | 197,180 |
26.04.24 20:30:26 | - | 197,140 |
26.04.24 20:30:11 | - | 197,160 |
26.04.24 20:29:47 | - | 197,180 |
26.04.24 20:28:51 | - | 197,100 |
26.04.24 20:28:51 | - | 197,100 |
26.04.24 20:28:51 | - | 197,100 |
26.04.24 20:28:51 | - | 197,100 |
26.04.24 20:28:46 | - | 197,040 |
26.04.24 20:28:36 | - | 197,000 |
26.04.24 20:27:45 | - | 197,000 |